02869 绿城服务
按盘价 
4.310 -0.190 (-4.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%21%50%18%
- 4.348
- 大手*
-
100%
- 4.307
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.550
- 22,000
- 0
- 4.470
- 88,000
- 0
- 4.450
- 220,000
- 0
- 4.440
- 56,000
- 4,000
- 4.430
- 48,000
- 0
- 4.420
- 60,000
- 2,000
- 4.410
- 264,000
- 0
- 4.400
- 1,242,000
- 2,000
- 4.390
- 150,000
- 0
- 4.380
- 46,000
- 0
- 4.370
- 54,000
- 0
- 4.360
- 226,000
- 0
- 4.350
- 164,000
- 0
- 4.340
- 98,000
- 0
- 4.330
- 338,000
- 0
- 4.320
- 750,000
- 0
- 4.310
- 1,472,000
- 4,000
- 4.300
- 978,000
- 0
- 4.290
- 374,000
- 0
- 4.280
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.550 | 22,000 | 22,000 | 0.326% | 0 | 0.000% | |||
| 4.470 | 88,000 | 88,000 | 1.303% | 0 | 0.000% | |||
| 4.450 | 220,000 | 220,000 | 3.256% | 0 | 0.000% | |||
| 4.440 | 60,000 | 56,000 | 0.829% | 4,000 | 0.059% | |||
| 4.430 | 48,000 | 48,000 | 0.710% | 0 | 0.000% | |||
| 4.420 | 62,000 | 60,000 | 0.888% | 2,000 | 0.030% | |||
| 4.410 | 264,000 | 264,000 | 3.908% | 0 | 0.000% | |||
| 4.400 | 1,244,000 | 1,242,000 | 18.384% | 2,000 | 0.030% | |||
| 4.390 | 150,000 | 150,000 | 2.220% | 0 | 0.000% | |||
| 4.380 | 46,000 | 46,000 | 0.681% | 0 | 0.000% | |||
| 4.370 | 54,000 | 54,000 | 0.799% | 0 | 0.000% | |||
| 4.360 | 226,000 | 226,000 | 3.345% | 0 | 0.000% | |||
| 4.350 | 164,000 | 164,000 | 2.427% | 0 | 0.000% | |||
| 4.340 | 98,000 | 98,000 | 1.451% | 0 | 0.000% | |||
| 4.330 | 338,000 | 338,000 | 5.003% | 0 | 0.000% | |||
| 4.320 | 750,000 | 750,000 | 11.101% | 0 | 0.000% | |||
| 4.310 | 1,476,000 | 1,472,000 | 21.788% | 4,000 | 0.059% | |||
| 4.300 | 978,000 | 978,000 | 14.476% | 0 | 0.000% | |||
| 4.290 | 374,000 | 374,000 | 5.536% | 0 | 0.000% | |||
| 4.280 | 28,000 | 28,000 | 0.414% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |