02869 绿城服务
按盘价 
4.550 +0.160 (+3.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%15%14%25%
- 4.552
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.640
- 4,000
- 0
- 4.630
- 178,000
- 2,000
- 4.620
- 114,000
- 0
- 4.610
- 62,000
- 0
- 4.600
- 192,000
- 2,000
- 4.590
- 162,000
- 0
- 4.580
- 58,000
- 0
- 4.570
- 92,000
- 0
- 4.560
- 120,000
- 0
- 4.550
- 334,000
- 0
- 4.540
- 688,000
- 0
- 4.530
- 528,000
- 2,000
- 4.520
- 300,000
- 0
- 4.510
- 54,000
- 0
- 4.500
- 72,000
- 0
- 4.490
- 78,000
- 0
- 4.480
- 20,000
- 0
- 4.450
- 18,000
- 0
- 4.390
- 6,000
- 0
- 4.360
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.640 | 4,000 | 4,000 | 0.128% | 0 | 0.000% | |||
| 4.630 | 180,000 | 178,000 | 5.698% | 2,000 | 0.064% | |||
| 4.620 | 114,000 | 114,000 | 3.649% | 0 | 0.000% | |||
| 4.610 | 62,000 | 62,000 | 1.985% | 0 | 0.000% | |||
| 4.600 | 194,000 | 192,000 | 6.146% | 2,000 | 0.064% | |||
| 4.590 | 162,000 | 162,000 | 5.186% | 0 | 0.000% | |||
| 4.580 | 58,000 | 58,000 | 1.857% | 0 | 0.000% | |||
| 4.570 | 92,000 | 92,000 | 2.945% | 0 | 0.000% | |||
| 4.560 | 120,000 | 120,000 | 3.841% | 0 | 0.000% | |||
| 4.550 | 334,000 | 334,000 | 10.691% | 0 | 0.000% | |||
| 4.540 | 688,000 | 688,000 | 22.023% | 0 | 0.000% | |||
| 4.530 | 530,000 | 528,000 | 16.901% | 2,000 | 0.064% | |||
| 4.520 | 300,000 | 300,000 | 9.603% | 0 | 0.000% | |||
| 4.510 | 54,000 | 54,000 | 1.729% | 0 | 0.000% | |||
| 4.500 | 72,000 | 72,000 | 2.305% | 0 | 0.000% | |||
| 4.490 | 78,000 | 78,000 | 2.497% | 0 | 0.000% | |||
| 4.480 | 20,000 | 20,000 | 0.640% | 0 | 0.000% | |||
| 4.450 | 18,000 | 18,000 | 0.576% | 0 | 0.000% | |||
| 4.390 | 6,000 | 6,000 | 0.192% | 0 | 0.000% | |||
| 4.360 | 2,000 | 2,000 | 0.064% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |