02869 绿城服务
按盘价 
4.090 -0.040 (-0.969%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%24%15%31%
- 4.076
- 大手*
-
100%
- 4.089
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.125
- 48,000
- 0
- 4.120
- 28,000
- 0
- 4.115
- 30,000
- 0
- 4.110
- 30,000
- 0
- 4.105
- 378,000
- 0
- 4.100
- 406,000
- 0
- 4.095
- 212,000
- 0
- 4.090
- 4,498,000
- 4,000
- 4.085
- 146,000
- 0
- 4.080
- 408,000
- 0
- 4.075
- 708,000
- 0
- 4.070
- 954,000
- 4,000
- 4.065
- 616,000
- 637
- 4.060
- 412,000
- 0
- 4.055
- 910,000
- 4,000
- 4.050
- 1,206,000
- 0
- 4.045
- 486,000
- 0
- 4.040
- 154,000
- 0
- 4.035
- 32,000
- 0
- 4.030
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.125 | 48,000 | 48,000 | 0.404% | 0 | 0.000% | |||
| 4.120 | 28,000 | 28,000 | 0.236% | 0 | 0.000% | |||
| 4.115 | 30,000 | 30,000 | 0.253% | 0 | 0.000% | |||
| 4.110 | 30,000 | 30,000 | 0.253% | 0 | 0.000% | |||
| 4.105 | 378,000 | 378,000 | 3.185% | 0 | 0.000% | |||
| 4.100 | 406,000 | 406,000 | 3.421% | 0 | 0.000% | |||
| 4.095 | 212,000 | 212,000 | 1.786% | 0 | 0.000% | |||
| 4.090 | 4,502,000 | 4,498,000 | 37.898% | 4,000 | 0.034% | |||
| 4.085 | 146,000 | 146,000 | 1.230% | 0 | 0.000% | |||
| 4.080 | 408,000 | 408,000 | 3.438% | 0 | 0.000% | |||
| 4.075 | 708,000 | 708,000 | 5.965% | 0 | 0.000% | |||
| 4.070 | 958,000 | 954,000 | 8.038% | 4,000 | 0.034% | |||
| 4.065 | 616,637 | 616,000 | 5.190% | 637 | 0.005% | |||
| 4.060 | 412,000 | 412,000 | 3.471% | 0 | 0.000% | |||
| 4.055 | 914,000 | 910,000 | 7.667% | 4,000 | 0.034% | |||
| 4.050 | 1,206,000 | 1,206,000 | 10.161% | 0 | 0.000% | |||
| 4.045 | 486,000 | 486,000 | 4.095% | 0 | 0.000% | |||
| 4.040 | 154,000 | 154,000 | 1.298% | 0 | 0.000% | |||
| 4.035 | 32,000 | 32,000 | 0.270% | 0 | 0.000% | |||
| 4.030 | 114,000 | 114,000 | 0.961% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |