02877 神威药业
按盘价 
8.125 -0.175 (-2.108%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%46%37%9%
- 8.166
- 大手*
-
- 8.125
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 140,000
- 0
- 8.200
- 80,000
- 0
- 8.195
- 75,000
- 0
- 8.190
- 103,000
- 0
- 8.180
- 93,000
- 0
- 8.160
- 61,000
- 0
- 8.155
- 171,000
- 0
- 8.150
- 327,000
- 0
- 8.145
- 241,000
- 2,000
- 8.140
- 99,000
- 0
- 8.135
- 144,000
- 0
- 8.130
- 249,000
- 0
- 8.125
- 296,000
- 0
- 8.120
- 198,000
- 0
- 8.115
- 80,000
- 0
- 8.110
- 334,000
- 0
- 8.105
- 78,000
- 0
- 8.100
- 164,000
- 0
- 8.095
- 149,000
- 0
- 8.075
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 140,000 | 140,000 | 3.348% | 0 | 0.000% | |||
| 8.200 | 80,000 | 80,000 | 1.913% | 0 | 0.000% | |||
| 8.195 | 75,000 | 75,000 | 1.794% | 0 | 0.000% | |||
| 8.190 | 103,000 | 103,000 | 2.464% | 0 | 0.000% | |||
| 8.180 | 93,000 | 93,000 | 2.224% | 0 | 0.000% | |||
| 8.160 | 61,000 | 61,000 | 1.459% | 0 | 0.000% | |||
| 8.155 | 171,000 | 171,000 | 4.090% | 0 | 0.000% | |||
| 8.150 | 327,000 | 327,000 | 7.821% | 0 | 0.000% | |||
| 8.145 | 243,000 | 241,000 | 5.764% | 2,000 | 0.048% | |||
| 8.140 | 99,000 | 99,000 | 2.368% | 0 | 0.000% | |||
| 8.135 | 144,000 | 144,000 | 3.444% | 0 | 0.000% | |||
| 8.130 | 249,000 | 249,000 | 5.956% | 0 | 0.000% | |||
| 8.125 | 296,000 | 296,000 | 7.080% | 0 | 0.000% | |||
| 8.120 | 198,000 | 198,000 | 4.736% | 0 | 0.000% | |||
| 8.115 | 80,000 | 80,000 | 1.913% | 0 | 0.000% | |||
| 8.110 | 334,000 | 334,000 | 7.989% | 0 | 0.000% | |||
| 8.105 | 78,000 | 78,000 | 1.866% | 0 | 0.000% | |||
| 8.100 | 164,000 | 164,000 | 3.923% | 0 | 0.000% | |||
| 8.095 | 149,000 | 149,000 | 3.564% | 0 | 0.000% | |||
| 8.075 | 81,000 | 81,000 | 1.937% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |