02883 中海油田服务
按盘价 
7.150 -0.205 (-2.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 7.089
- 大手*
-
66%34%
- 7.076
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.260
- 90,000
- 0
- 7.155
- 382,000
- 0
- 7.140
- 86,000
- 0
- 7.125
- 70,000
- 0
- 7.120
- 78,000
- 0
- 7.110
- 264,000
- 44
- 7.105
- 98,000
- 0
- 7.100
- 1,206,000
- 0
- 7.090
- 432,000
- 0
- 7.085
- 196,000
- 0
- 7.080
- 716,000
- 1,024
- 7.075
- 212,000
- 0
- 7.070
- 872,000
- 0
- 7.065
- 174,000
- 712
- 7.060
- 1,248,000
- 0
- 7.055
- 114,000
- 0
- 7.050
- 174,000
- 0
- 7.045
- 104,000
- 0
- 7.040
- 172,000
- 0
- 7.035
- 236,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.260 | 90,000 | 90,000 | 1.213% | 0 | 0.000% | |||
| 7.155 | 382,000 | 382,000 | 5.147% | 0 | 0.000% | |||
| 7.140 | 86,000 | 86,000 | 1.159% | 0 | 0.000% | |||
| 7.125 | 70,000 | 70,000 | 0.943% | 0 | 0.000% | |||
| 7.120 | 78,000 | 78,000 | 1.051% | 0 | 0.000% | |||
| 7.110 | 264,044 | 264,000 | 3.557% | 44 | 0.001% | |||
| 7.105 | 98,000 | 98,000 | 1.320% | 0 | 0.000% | |||
| 7.100 | 1,206,000 | 1,206,000 | 16.249% | 0 | 0.000% | |||
| 7.090 | 432,000 | 432,000 | 5.821% | 0 | 0.000% | |||
| 7.085 | 196,000 | 196,000 | 2.641% | 0 | 0.000% | |||
| 7.080 | 717,024 | 716,000 | 9.647% | 1,024 | 0.014% | |||
| 7.075 | 212,000 | 212,000 | 2.856% | 0 | 0.000% | |||
| 7.070 | 872,000 | 872,000 | 11.749% | 0 | 0.000% | |||
| 7.065 | 174,712 | 174,000 | 2.344% | 712 | 0.010% | |||
| 7.060 | 1,248,000 | 1,248,000 | 16.815% | 0 | 0.000% | |||
| 7.055 | 114,000 | 114,000 | 1.536% | 0 | 0.000% | |||
| 7.050 | 174,000 | 174,000 | 2.344% | 0 | 0.000% | |||
| 7.045 | 104,000 | 104,000 | 1.401% | 0 | 0.000% | |||
| 7.040 | 172,000 | 172,000 | 2.318% | 0 | 0.000% | |||
| 7.035 | 236,000 | 236,000 | 3.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |