00290 国富量子
按盘价 
8.300 +0.120 (+1.467%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%20%13%27%
- 8.429
- 大手*
-
100%
- 8.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.610
- 550,000
- 0
- 8.600
- 676,000
- 0
- 8.520
- 320,000
- 0
- 8.510
- 330,000
- 6,000
- 8.500
- 302,000
- 0
- 8.490
- 294,000
- 0
- 8.430
- 270,000
- 0
- 8.420
- 668,000
- 0
- 8.410
- 566,000
- 2,000
- 8.400
- 578,000
- 0
- 8.390
- 404,000
- 0
- 8.380
- 456,000
- 400
- 8.360
- 294,000
- 0
- 8.350
- 388,000
- 0
- 8.340
- 260,000
- 0
- 8.330
- 422,000
- 0
- 8.320
- 416,000
- 0
- 8.300
- 546,000
- 2,000
- 8.290
- 462,000
- 0
- 8.270
- 272,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.610 | 550,000 | 550,000 | 4.627% | 0 | 0.000% | |||
| 8.600 | 676,000 | 676,000 | 5.687% | 0 | 0.000% | |||
| 8.520 | 320,000 | 320,000 | 2.692% | 0 | 0.000% | |||
| 8.510 | 336,000 | 330,000 | 2.776% | 6,000 | 0.050% | |||
| 8.500 | 302,000 | 302,000 | 2.541% | 0 | 0.000% | |||
| 8.490 | 294,000 | 294,000 | 2.473% | 0 | 0.000% | |||
| 8.430 | 270,000 | 270,000 | 2.271% | 0 | 0.000% | |||
| 8.420 | 668,000 | 668,000 | 5.619% | 0 | 0.000% | |||
| 8.410 | 568,000 | 566,000 | 4.761% | 2,000 | 0.017% | |||
| 8.400 | 578,000 | 578,000 | 4.862% | 0 | 0.000% | |||
| 8.390 | 404,000 | 404,000 | 3.399% | 0 | 0.000% | |||
| 8.380 | 456,400 | 456,000 | 3.836% | 400 | 0.003% | |||
| 8.360 | 294,000 | 294,000 | 2.473% | 0 | 0.000% | |||
| 8.350 | 388,000 | 388,000 | 3.264% | 0 | 0.000% | |||
| 8.340 | 260,000 | 260,000 | 2.187% | 0 | 0.000% | |||
| 8.330 | 422,000 | 422,000 | 3.550% | 0 | 0.000% | |||
| 8.320 | 416,000 | 416,000 | 3.500% | 0 | 0.000% | |||
| 8.300 | 548,000 | 546,000 | 4.593% | 2,000 | 0.017% | |||
| 8.290 | 462,000 | 462,000 | 3.886% | 0 | 0.000% | |||
| 8.270 | 272,000 | 272,000 | 2.288% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |