00293 国泰航空
按盘价 
14.580 +0.180 (+1.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 14.507
- 大手*
-
100%
- 14.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.610
- 80,000
- 0
- 14.600
- 92,000
- 0
- 14.590
- 109,000
- 636
- 14.580
- 143,000
- 0
- 14.570
- 242,000
- 0
- 14.560
- 96,000
- 3,000
- 14.550
- 52,000
- 0
- 14.540
- 40,000
- 0
- 14.530
- 18,000
- 0
- 14.520
- 72,000
- 0
- 14.510
- 185,000
- 0
- 14.500
- 385,000
- 1,000
- 14.490
- 290,000
- 9,000
- 14.480
- 175,000
- 0
- 14.470
- 121,000
- 452
- 14.460
- 178,000
- 500
- 14.450
- 79,000
- 500
- 14.440
- 165,000
- 0
- 14.430
- 185,000
- 0
- 14.420
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.610 | 80,000 | 80,000 | 2.834% | 0 | 0.000% | |||
| 14.600 | 92,000 | 92,000 | 3.259% | 0 | 0.000% | |||
| 14.590 | 109,636 | 109,000 | 3.861% | 636 | 0.023% | |||
| 14.580 | 143,000 | 143,000 | 5.066% | 0 | 0.000% | |||
| 14.570 | 242,000 | 242,000 | 8.573% | 0 | 0.000% | |||
| 14.560 | 99,000 | 96,000 | 3.401% | 3,000 | 0.106% | |||
| 14.550 | 52,000 | 52,000 | 1.842% | 0 | 0.000% | |||
| 14.540 | 40,000 | 40,000 | 1.417% | 0 | 0.000% | |||
| 14.530 | 18,000 | 18,000 | 0.638% | 0 | 0.000% | |||
| 14.520 | 72,000 | 72,000 | 2.551% | 0 | 0.000% | |||
| 14.510 | 185,000 | 185,000 | 6.554% | 0 | 0.000% | |||
| 14.500 | 386,000 | 385,000 | 13.639% | 1,000 | 0.035% | |||
| 14.490 | 299,000 | 290,000 | 10.273% | 9,000 | 0.319% | |||
| 14.480 | 175,000 | 175,000 | 6.199% | 0 | 0.000% | |||
| 14.470 | 121,452 | 121,000 | 4.286% | 452 | 0.016% | |||
| 14.460 | 178,500 | 178,000 | 6.306% | 500 | 0.018% | |||
| 14.450 | 79,500 | 79,000 | 2.799% | 500 | 0.018% | |||
| 14.440 | 165,000 | 165,000 | 5.845% | 0 | 0.000% | |||
| 14.430 | 185,000 | 185,000 | 6.554% | 0 | 0.000% | |||
| 14.420 | 75,000 | 75,000 | 2.657% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |