00301 三和精化
按盘价 
6.880 +0.030 (+0.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%29%8%12%
- 7.017
- 大手*
-
29%71%
- 7.063
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.140
- 24,000
- 0
- 7.130
- 22,000
- 0
- 7.105
- 150,000
- 0
- 7.100
- 100,000
- 0
- 7.095
- 250,000
- 0
- 7.090
- 22,000
- 0
- 7.080
- 22,000
- 0
- 7.070
- 24,000
- 0
- 7.060
- 22,000
- 0
- 7.050
- 24,000
- 0
- 7.045
- 140,000
- 0
- 7.020
- 42,000
- 0
- 7.000
- 82,000
- 300
- 6.995
- 24,000
- 0
- 6.975
- 168,000
- 0
- 6.940
- 22,000
- 1,010
- 6.935
- 26,000
- 0
- 6.880
- 22,000
- 0
- 6.855
- 150,000
- 0
- 6.850
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.140 | 24,000 | 24,000 | 1.502% | 0 | 0.000% | |||
| 7.130 | 22,000 | 22,000 | 1.376% | 0 | 0.000% | |||
| 7.105 | 150,000 | 150,000 | 9.385% | 0 | 0.000% | |||
| 7.100 | 100,000 | 100,000 | 6.257% | 0 | 0.000% | |||
| 7.095 | 250,000 | 250,000 | 15.641% | 0 | 0.000% | |||
| 7.090 | 22,000 | 22,000 | 1.376% | 0 | 0.000% | |||
| 7.080 | 22,000 | 22,000 | 1.376% | 0 | 0.000% | |||
| 7.070 | 24,000 | 24,000 | 1.502% | 0 | 0.000% | |||
| 7.060 | 22,000 | 22,000 | 1.376% | 0 | 0.000% | |||
| 7.050 | 24,000 | 24,000 | 1.502% | 0 | 0.000% | |||
| 7.045 | 140,000 | 140,000 | 8.759% | 0 | 0.000% | |||
| 7.020 | 42,000 | 42,000 | 2.628% | 0 | 0.000% | |||
| 7.000 | 82,300 | 82,000 | 5.130% | 300 | 0.019% | |||
| 6.995 | 24,000 | 24,000 | 1.502% | 0 | 0.000% | |||
| 6.975 | 168,000 | 168,000 | 10.511% | 0 | 0.000% | |||
| 6.940 | 23,010 | 22,000 | 1.376% | 1,010 | 0.063% | |||
| 6.935 | 26,000 | 26,000 | 1.627% | 0 | 0.000% | |||
| 6.880 | 22,000 | 22,000 | 1.376% | 0 | 0.000% | |||
| 6.855 | 150,000 | 150,000 | 9.385% | 0 | 0.000% | |||
| 6.850 | 38,000 | 38,000 | 2.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |