03046 华夏以太币
按盘价 
5.505 +0.220 (+4.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%8%17%57%
- 5.517
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.565
- 29,000
- 0
- 5.560
- 16,900
- 0
- 5.555
- 25,200
- 0
- 5.550
- 92,300
- 0
- 5.535
- 10,500
- 0
- 5.525
- 12,100
- 0
- 5.520
- 21,400
- 0
- 5.515
- 20,500
- 0
- 5.510
- 58,900
- 0
- 5.505
- 17,600
- 0
- 5.500
- 41,000
- 0
- 5.495
- 64,200
- 0
- 5.490
- 12,200
- 0
- 5.485
- 20,000
- 0
- 5.480
- 3,100
- 0
- 5.475
- 3,000
- 0
- 5.460
- 9,600
- 0
- 5.455
- 6,700
- 0
- 5.450
- 4,900
- 0
- 5.440
- 13,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.565 | 29,000 | 29,000 | 5.923% | 0 | 0.000% | |||
| 5.560 | 16,900 | 16,900 | 3.452% | 0 | 0.000% | |||
| 5.555 | 25,200 | 25,200 | 5.147% | 0 | 0.000% | |||
| 5.550 | 92,300 | 92,300 | 18.852% | 0 | 0.000% | |||
| 5.535 | 10,500 | 10,500 | 2.145% | 0 | 0.000% | |||
| 5.525 | 12,100 | 12,100 | 2.471% | 0 | 0.000% | |||
| 5.520 | 21,400 | 21,400 | 4.371% | 0 | 0.000% | |||
| 5.515 | 20,500 | 20,500 | 4.187% | 0 | 0.000% | |||
| 5.510 | 58,900 | 58,900 | 12.030% | 0 | 0.000% | |||
| 5.505 | 17,600 | 17,600 | 3.595% | 0 | 0.000% | |||
| 5.500 | 41,000 | 41,000 | 8.374% | 0 | 0.000% | |||
| 5.495 | 64,200 | 64,200 | 13.113% | 0 | 0.000% | |||
| 5.490 | 12,200 | 12,200 | 2.492% | 0 | 0.000% | |||
| 5.485 | 20,000 | 20,000 | 4.085% | 0 | 0.000% | |||
| 5.480 | 3,100 | 3,100 | 0.633% | 0 | 0.000% | |||
| 5.475 | 3,000 | 3,000 | 0.613% | 0 | 0.000% | |||
| 5.460 | 9,600 | 9,600 | 1.961% | 0 | 0.000% | |||
| 5.455 | 6,700 | 6,700 | 1.368% | 0 | 0.000% | |||
| 5.450 | 4,900 | 4,900 | 1.001% | 0 | 0.000% | |||
| 5.440 | 13,700 | 13,700 | 2.798% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |