03140 华夏港美ＡＩ
按盘价 
7.430 -0.125 (-1.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%9%45%22%
- 7.491
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.555
- 40,000
- 0
- 7.550
- 7,300
- 0
- 7.545
- 9,600
- 0
- 7.540
- 10,000
- 0
- 7.530
- 9,400
- 0
- 7.510
- 31,300
- 0
- 7.505
- 32,800
- 0
- 7.500
- 18,300
- 0
- 7.495
- 10,800
- 0
- 7.485
- 10,000
- 0
- 7.480
- 66,800
- 0
- 7.475
- 3,800
- 0
- 7.470
- 4,700
- 0
- 7.465
- 16,000
- 0
- 7.460
- 10,900
- 0
- 7.435
- 18,200
- 0
- 7.425
- 24,500
- 0
- 7.415
- 3,500
- 0
- 7.405
- 6,900
- 0
- 7.400
- 5,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.555 | 40,000 | 40,000 | 11.335% | 0 | 0.000% | |||
| 7.550 | 7,300 | 7,300 | 2.069% | 0 | 0.000% | |||
| 7.545 | 9,600 | 9,600 | 2.720% | 0 | 0.000% | |||
| 7.540 | 10,000 | 10,000 | 2.834% | 0 | 0.000% | |||
| 7.530 | 9,400 | 9,400 | 2.664% | 0 | 0.000% | |||
| 7.510 | 31,300 | 31,300 | 8.869% | 0 | 0.000% | |||
| 7.505 | 32,800 | 32,800 | 9.294% | 0 | 0.000% | |||
| 7.500 | 18,300 | 18,300 | 5.186% | 0 | 0.000% | |||
| 7.495 | 10,800 | 10,800 | 3.060% | 0 | 0.000% | |||
| 7.485 | 10,000 | 10,000 | 2.834% | 0 | 0.000% | |||
| 7.480 | 66,800 | 66,800 | 18.929% | 0 | 0.000% | |||
| 7.475 | 3,800 | 3,800 | 1.077% | 0 | 0.000% | |||
| 7.470 | 4,700 | 4,700 | 1.332% | 0 | 0.000% | |||
| 7.465 | 16,000 | 16,000 | 4.534% | 0 | 0.000% | |||
| 7.460 | 10,900 | 10,900 | 3.089% | 0 | 0.000% | |||
| 7.435 | 18,200 | 18,200 | 5.157% | 0 | 0.000% | |||
| 7.425 | 24,500 | 24,500 | 6.942% | 0 | 0.000% | |||
| 7.415 | 3,500 | 3,500 | 0.992% | 0 | 0.000% | |||
| 7.405 | 6,900 | 6,900 | 1.955% | 0 | 0.000% | |||
| 7.400 | 5,300 | 5,300 | 1.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |