00317 中船防务
按盘价 
12.870 +0.200 (+1.579%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%27%11%23%
- 12.871
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.040
- 34,000
- 0
- 13.000
- 46,000
- 0
- 12.990
- 38,000
- 0
- 12.980
- 24,000
- 0
- 12.970
- 30,000
- 0
- 12.960
- 82,000
- 0
- 12.930
- 32,000
- 0
- 12.920
- 70,000
- 0
- 12.880
- 36,000
- 0
- 12.860
- 96,000
- 0
- 12.850
- 26,000
- 0
- 12.840
- 62,000
- 0
- 12.830
- 60,000
- 0
- 12.820
- 98,000
- 0
- 12.810
- 50,000
- 0
- 12.800
- 38,000
- 0
- 12.790
- 30,000
- 0
- 12.780
- 26,000
- 0
- 12.750
- 28,000
- 0
- 12.700
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.040 | 34,000 | 34,000 | 2.982% | 0 | 0.000% | |||
| 13.000 | 46,000 | 46,000 | 4.035% | 0 | 0.000% | |||
| 12.990 | 38,000 | 38,000 | 3.333% | 0 | 0.000% | |||
| 12.980 | 24,000 | 24,000 | 2.105% | 0 | 0.000% | |||
| 12.970 | 30,000 | 30,000 | 2.632% | 0 | 0.000% | |||
| 12.960 | 82,000 | 82,000 | 7.193% | 0 | 0.000% | |||
| 12.930 | 32,000 | 32,000 | 2.807% | 0 | 0.000% | |||
| 12.920 | 70,000 | 70,000 | 6.140% | 0 | 0.000% | |||
| 12.880 | 36,000 | 36,000 | 3.158% | 0 | 0.000% | |||
| 12.860 | 96,000 | 96,000 | 8.421% | 0 | 0.000% | |||
| 12.850 | 26,000 | 26,000 | 2.281% | 0 | 0.000% | |||
| 12.840 | 62,000 | 62,000 | 5.439% | 0 | 0.000% | |||
| 12.830 | 60,000 | 60,000 | 5.263% | 0 | 0.000% | |||
| 12.820 | 98,000 | 98,000 | 8.596% | 0 | 0.000% | |||
| 12.810 | 50,000 | 50,000 | 4.386% | 0 | 0.000% | |||
| 12.800 | 38,000 | 38,000 | 3.333% | 0 | 0.000% | |||
| 12.790 | 30,000 | 30,000 | 2.632% | 0 | 0.000% | |||
| 12.780 | 26,000 | 26,000 | 2.281% | 0 | 0.000% | |||
| 12.750 | 28,000 | 28,000 | 2.456% | 0 | 0.000% | |||
| 12.700 | 50,000 | 50,000 | 4.386% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |