00317 中船防务
按盘价 
14.650 -0.070 (-0.476%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%36%15%
- 14.672
- 大手*
-
100%
- 14.590
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.770
- 46,000
- 0
- 14.760
- 94,000
- 0
- 14.750
- 58,000
- 0
- 14.740
- 66,000
- 0
- 14.730
- 68,000
- 0
- 14.720
- 106,000
- 0
- 14.710
- 114,000
- 0
- 14.700
- 402,000
- 1,800
- 14.690
- 136,000
- 0
- 14.680
- 136,000
- 0
- 14.670
- 94,000
- 0
- 14.660
- 46,000
- 0
- 14.650
- 48,000
- 0
- 14.640
- 60,000
- 0
- 14.630
- 72,000
- 0
- 14.620
- 170,000
- 0
- 14.610
- 44,000
- 0
- 14.600
- 156,000
- 0
- 14.590
- 200,000
- 0
- 14.580
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.770 | 46,000 | 46,000 | 1.869% | 0 | 0.000% | |||
| 14.760 | 94,000 | 94,000 | 3.818% | 0 | 0.000% | |||
| 14.750 | 58,000 | 58,000 | 2.356% | 0 | 0.000% | |||
| 14.740 | 66,000 | 66,000 | 2.681% | 0 | 0.000% | |||
| 14.730 | 68,000 | 68,000 | 2.762% | 0 | 0.000% | |||
| 14.720 | 106,000 | 106,000 | 4.306% | 0 | 0.000% | |||
| 14.710 | 114,000 | 114,000 | 4.631% | 0 | 0.000% | |||
| 14.700 | 403,800 | 402,000 | 16.330% | 1,800 | 0.073% | |||
| 14.690 | 136,000 | 136,000 | 5.524% | 0 | 0.000% | |||
| 14.680 | 136,000 | 136,000 | 5.524% | 0 | 0.000% | |||
| 14.670 | 94,000 | 94,000 | 3.818% | 0 | 0.000% | |||
| 14.660 | 46,000 | 46,000 | 1.869% | 0 | 0.000% | |||
| 14.650 | 48,000 | 48,000 | 1.950% | 0 | 0.000% | |||
| 14.640 | 60,000 | 60,000 | 2.437% | 0 | 0.000% | |||
| 14.630 | 72,000 | 72,000 | 2.925% | 0 | 0.000% | |||
| 14.620 | 170,000 | 170,000 | 6.906% | 0 | 0.000% | |||
| 14.610 | 44,000 | 44,000 | 1.787% | 0 | 0.000% | |||
| 14.600 | 156,000 | 156,000 | 6.337% | 0 | 0.000% | |||
| 14.590 | 200,000 | 200,000 | 8.124% | 0 | 0.000% | |||
| 14.580 | 130,000 | 130,000 | 5.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |