00317 中船防务
按盘价 
16.000 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%13%17%40%
- 16.012
- 大手*
-
100%
- 16.062
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.200
- 76,000
- 0
- 16.170
- 214,000
- 0
- 16.130
- 118,000
- 0
- 16.120
- 168,000
- 0
- 16.100
- 194,000
- 0
- 16.080
- 136,000
- 0
- 16.070
- 144,000
- 0
- 16.060
- 178,000
- 0
- 16.050
- 104,000
- 0
- 16.040
- 84,000
- 0
- 16.030
- 176,000
- 0
- 16.020
- 160,000
- 0
- 16.010
- 134,000
- 0
- 16.000
- 228,000
- 0
- 15.940
- 184,000
- 0
- 15.930
- 268,000
- 0
- 15.910
- 192,000
- 0
- 15.900
- 66,000
- 0
- 15.880
- 62,000
- 0
- 15.850
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.200 | 76,000 | 76,000 | 2.078% | 0 | 0.000% | |||
| 16.170 | 214,000 | 214,000 | 5.850% | 0 | 0.000% | |||
| 16.130 | 118,000 | 118,000 | 3.226% | 0 | 0.000% | |||
| 16.120 | 168,000 | 168,000 | 4.593% | 0 | 0.000% | |||
| 16.100 | 194,000 | 194,000 | 5.303% | 0 | 0.000% | |||
| 16.080 | 136,000 | 136,000 | 3.718% | 0 | 0.000% | |||
| 16.070 | 144,000 | 144,000 | 3.937% | 0 | 0.000% | |||
| 16.060 | 178,000 | 178,000 | 4.866% | 0 | 0.000% | |||
| 16.050 | 104,000 | 104,000 | 2.843% | 0 | 0.000% | |||
| 16.040 | 84,000 | 84,000 | 2.296% | 0 | 0.000% | |||
| 16.030 | 176,000 | 176,000 | 4.811% | 0 | 0.000% | |||
| 16.020 | 160,000 | 160,000 | 4.374% | 0 | 0.000% | |||
| 16.010 | 134,000 | 134,000 | 3.663% | 0 | 0.000% | |||
| 16.000 | 228,000 | 228,000 | 6.233% | 0 | 0.000% | |||
| 15.940 | 184,000 | 184,000 | 5.030% | 0 | 0.000% | |||
| 15.930 | 268,000 | 268,000 | 7.326% | 0 | 0.000% | |||
| 15.910 | 192,000 | 192,000 | 5.249% | 0 | 0.000% | |||
| 15.900 | 66,000 | 66,000 | 1.804% | 0 | 0.000% | |||
| 15.880 | 62,000 | 62,000 | 1.695% | 0 | 0.000% | |||
| 15.850 | 114,000 | 114,000 | 3.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 14:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 14:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |