03223 君正股份
按盘价 
78.100 -3.550 (-4.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
58%42%
- 75.233
- 大手*
-
- 72.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.200
- 6,000
- 0
- 77.000
- 11,100
- 0
- 76.600
- 5,600
- 0
- 76.500
- 5,600
- 0
- 76.300
- 4,600
- 0
- 76.250
- 4,600
- 0
- 76.000
- 7,800
- 0
- 75.800
- 4,700
- 0
- 75.750
- 8,400
- 0
- 75.550
- 4,000
- 0
- 75.450
- 10,200
- 0
- 75.400
- 7,200
- 0
- 75.350
- 5,800
- 0
- 75.250
- 4,400
- 0
- 75.150
- 8,500
- 0
- 75.000
- 7,000
- 0
- 74.950
- 8,200
- 0
- 74.400
- 5,000
- 0
- 73.350
- 10,200
- 0
- 72.200
- 14,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.200 | 6,000 | 6,000 | 2.453% | 0 | 0.000% | |||
| 77.000 | 11,100 | 11,100 | 4.538% | 0 | 0.000% | |||
| 76.600 | 5,600 | 5,600 | 2.289% | 0 | 0.000% | |||
| 76.500 | 5,600 | 5,600 | 2.289% | 0 | 0.000% | |||
| 76.300 | 4,600 | 4,600 | 1.881% | 0 | 0.000% | |||
| 76.250 | 4,600 | 4,600 | 1.881% | 0 | 0.000% | |||
| 76.000 | 7,800 | 7,800 | 3.189% | 0 | 0.000% | |||
| 75.800 | 4,700 | 4,700 | 1.922% | 0 | 0.000% | |||
| 75.750 | 8,400 | 8,400 | 3.434% | 0 | 0.000% | |||
| 75.550 | 4,000 | 4,000 | 1.635% | 0 | 0.000% | |||
| 75.450 | 10,200 | 10,200 | 4.170% | 0 | 0.000% | |||
| 75.400 | 7,200 | 7,200 | 2.944% | 0 | 0.000% | |||
| 75.350 | 5,800 | 5,800 | 2.371% | 0 | 0.000% | |||
| 75.250 | 4,400 | 4,400 | 1.799% | 0 | 0.000% | |||
| 75.150 | 8,500 | 8,500 | 3.475% | 0 | 0.000% | |||
| 75.000 | 7,000 | 7,000 | 2.862% | 0 | 0.000% | |||
| 74.950 | 8,200 | 8,200 | 3.352% | 0 | 0.000% | |||
| 74.400 | 5,000 | 5,000 | 2.044% | 0 | 0.000% | |||
| 73.350 | 10,200 | 10,200 | 4.170% | 0 | 0.000% | |||
| 72.200 | 14,700 | 14,700 | 6.010% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 10:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 10:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |