00326 中国星集团
按盘价 
5.550 +0.090 (+1.648%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%76%16%4%
- 5.495
- 大手*
-
88%12%
- 5.493
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.580
- 28,000
- 0
- 5.570
- 6,000
- 0
- 5.550
- 34,000
- 0
- 5.540
- 174,000
- 0
- 5.530
- 76,000
- 0
- 5.520
- 58,000
- 0
- 5.510
- 100,000
- 0
- 5.500
- 1,140,000
- 0
- 5.490
- 2,514,000
- 0
- 5.480
- 36,000
- 0
- 5.470
- 14,000
- 0
- 5.460
- 14,000
- 27
- 5.450
- 48,000
- 1
- 5.440
- 26,000
- 1,923
- 5.430
- 8,000
- 0
- 5.420
- 18,000
- 0
- 5.410
- 4,000
- 0
- 5.380
- 12,000
- 0
- 5.350
- 8,000
- 0
- 5.300
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.580 | 28,000 | 28,000 | 0.645% | 0 | 0.000% | |||
| 5.570 | 6,000 | 6,000 | 0.138% | 0 | 0.000% | |||
| 5.550 | 34,000 | 34,000 | 0.783% | 0 | 0.000% | |||
| 5.540 | 174,000 | 174,000 | 4.009% | 0 | 0.000% | |||
| 5.530 | 76,000 | 76,000 | 1.751% | 0 | 0.000% | |||
| 5.520 | 58,000 | 58,000 | 1.336% | 0 | 0.000% | |||
| 5.510 | 100,000 | 100,000 | 2.304% | 0 | 0.000% | |||
| 5.500 | 1,140,000 | 1,140,000 | 26.267% | 0 | 0.000% | |||
| 5.490 | 2,514,000 | 2,514,000 | 57.927% | 0 | 0.000% | |||
| 5.480 | 36,000 | 36,000 | 0.829% | 0 | 0.000% | |||
| 5.470 | 14,000 | 14,000 | 0.323% | 0 | 0.000% | |||
| 5.460 | 14,027 | 14,000 | 0.323% | 27 | 0.001% | |||
| 5.450 | 48,001 | 48,000 | 1.106% | 1 | 0.000% | |||
| 5.440 | 27,923 | 26,000 | 0.599% | 1,923 | 0.044% | |||
| 5.430 | 8,000 | 8,000 | 0.184% | 0 | 0.000% | |||
| 5.420 | 18,000 | 18,000 | 0.415% | 0 | 0.000% | |||
| 5.410 | 4,000 | 4,000 | 0.092% | 0 | 0.000% | |||
| 5.380 | 12,000 | 12,000 | 0.276% | 0 | 0.000% | |||
| 5.350 | 8,000 | 8,000 | 0.184% | 0 | 0.000% | |||
| 5.300 | 16,000 | 16,000 | 0.369% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |