03311 中国建筑国际
按盘价 
8.870 -0.080 (-0.894%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%40%38%9%
- 8.892
- 大手*
-
34%66%
- 8.874
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.010
- 10,000
- 0
- 9.000
- 62,000
- 0
- 8.990
- 92,000
- 0
- 8.980
- 14,000
- 0
- 8.970
- 26,000
- 0
- 8.960
- 86,000
- 0
- 8.950
- 130,000
- 0
- 8.940
- 216,000
- 223
- 8.930
- 132,000
- 0
- 8.920
- 46,000
- 444
- 8.910
- 54,000
- 0
- 8.900
- 258,000
- 0
- 8.890
- 132,000
- 0
- 8.880
- 348,000
- 0
- 8.870
- 1,422,000
- 1,714
- 8.860
- 636,000
- 0
- 8.850
- 172,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.010 | 10,000 | 10,000 | 0.256% | 0 | 0.000% | |||
| 9.000 | 62,000 | 62,000 | 1.590% | 0 | 0.000% | |||
| 8.990 | 92,000 | 92,000 | 2.360% | 0 | 0.000% | |||
| 8.980 | 14,000 | 14,000 | 0.359% | 0 | 0.000% | |||
| 8.970 | 26,000 | 26,000 | 0.667% | 0 | 0.000% | |||
| 8.960 | 86,000 | 86,000 | 2.206% | 0 | 0.000% | |||
| 8.950 | 130,000 | 130,000 | 3.334% | 0 | 0.000% | |||
| 8.940 | 216,223 | 216,000 | 5.540% | 223 | 0.006% | |||
| 8.930 | 132,000 | 132,000 | 3.386% | 0 | 0.000% | |||
| 8.920 | 46,444 | 46,000 | 1.180% | 444 | 0.011% | |||
| 8.910 | 54,000 | 54,000 | 1.385% | 0 | 0.000% | |||
| 8.900 | 258,000 | 258,000 | 6.618% | 0 | 0.000% | |||
| 8.890 | 132,000 | 132,000 | 3.386% | 0 | 0.000% | |||
| 8.880 | 348,000 | 348,000 | 8.926% | 0 | 0.000% | |||
| 8.870 | 1,423,714 | 1,422,000 | 36.474% | 1,714 | 0.044% | |||
| 8.860 | 636,000 | 636,000 | 16.313% | 0 | 0.000% | |||
| 8.850 | 172,000 | 172,000 | 4.412% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |