03311 中国建筑国际
按盘价 
9.540 +0.320 (+3.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
80%20%
- 9.449
- 大手*
-
100%
- 9.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.540
- 46,000
- 0
- 9.530
- 58,000
- 2,000
- 9.520
- 134,000
- 0
- 9.510
- 232,000
- 0
- 9.500
- 360,000
- 0
- 9.490
- 88,000
- 0
- 9.480
- 156,000
- 0
- 9.470
- 134,000
- 2,000
- 9.460
- 24,000
- 0
- 9.450
- 28,000
- 0
- 9.440
- 72,000
- 0
- 9.430
- 122,000
- 0
- 9.420
- 108,000
- 0
- 9.410
- 36,000
- 0
- 9.400
- 66,000
- 0
- 9.380
- 138,000
- 0
- 9.370
- 48,000
- 0
- 9.360
- 26,000
- 100
- 9.350
- 80,000
- 0
- 9.300
- 120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.540 | 46,000 | 46,000 | 2.224% | 0 | 0.000% | |||
| 9.530 | 60,000 | 58,000 | 2.805% | 2,000 | 0.097% | |||
| 9.520 | 134,000 | 134,000 | 6.479% | 0 | 0.000% | |||
| 9.510 | 232,000 | 232,000 | 11.218% | 0 | 0.000% | |||
| 9.500 | 360,000 | 360,000 | 17.407% | 0 | 0.000% | |||
| 9.490 | 88,000 | 88,000 | 4.255% | 0 | 0.000% | |||
| 9.480 | 156,000 | 156,000 | 7.543% | 0 | 0.000% | |||
| 9.470 | 136,000 | 134,000 | 6.479% | 2,000 | 0.097% | |||
| 9.460 | 24,000 | 24,000 | 1.160% | 0 | 0.000% | |||
| 9.450 | 28,000 | 28,000 | 1.354% | 0 | 0.000% | |||
| 9.440 | 72,000 | 72,000 | 3.481% | 0 | 0.000% | |||
| 9.430 | 122,000 | 122,000 | 5.899% | 0 | 0.000% | |||
| 9.420 | 108,000 | 108,000 | 5.222% | 0 | 0.000% | |||
| 9.410 | 36,000 | 36,000 | 1.741% | 0 | 0.000% | |||
| 9.400 | 66,000 | 66,000 | 3.191% | 0 | 0.000% | |||
| 9.380 | 138,000 | 138,000 | 6.673% | 0 | 0.000% | |||
| 9.370 | 48,000 | 48,000 | 2.321% | 0 | 0.000% | |||
| 9.360 | 26,100 | 26,000 | 1.257% | 100 | 0.005% | |||
| 9.350 | 80,000 | 80,000 | 3.868% | 0 | 0.000% | |||
| 9.300 | 120,000 | 120,000 | 5.802% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 10:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 10:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |