03311 中国建筑国际
按盘价 
8.365 +0.205 (+2.512%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%34%22%15%
- 8.356
- 大手*
-
100%
- 8.364
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 238,000
- 0
- 8.415
- 340,000
- 0
- 8.410
- 292,000
- 0
- 8.405
- 238,000
- 0
- 8.400
- 410,000
- 0
- 8.395
- 220,000
- 0
- 8.385
- 234,000
- 578
- 8.380
- 244,000
- 0
- 8.375
- 452,000
- 0
- 8.370
- 562,000
- 0
- 8.365
- 5,250,000
- 0
- 8.360
- 404,000
- 0
- 8.355
- 594,000
- 0
- 8.350
- 504,000
- 0
- 8.345
- 628,000
- 0
- 8.340
- 294,000
- 2,000
- 8.335
- 372,000
- 0
- 8.330
- 424,000
- 0
- 8.325
- 320,000
- 0
- 8.315
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 238,000 | 238,000 | 1.607% | 0 | 0.000% | |||
| 8.415 | 340,000 | 340,000 | 2.296% | 0 | 0.000% | |||
| 8.410 | 292,000 | 292,000 | 1.972% | 0 | 0.000% | |||
| 8.405 | 238,000 | 238,000 | 1.607% | 0 | 0.000% | |||
| 8.400 | 410,000 | 410,000 | 2.769% | 0 | 0.000% | |||
| 8.395 | 220,000 | 220,000 | 1.486% | 0 | 0.000% | |||
| 8.385 | 234,578 | 234,000 | 1.580% | 578 | 0.004% | |||
| 8.380 | 244,000 | 244,000 | 1.648% | 0 | 0.000% | |||
| 8.375 | 452,000 | 452,000 | 3.052% | 0 | 0.000% | |||
| 8.370 | 562,000 | 562,000 | 3.795% | 0 | 0.000% | |||
| 8.365 | 5,250,000 | 5,250,000 | 35.450% | 0 | 0.000% | |||
| 8.360 | 404,000 | 404,000 | 2.728% | 0 | 0.000% | |||
| 8.355 | 594,000 | 594,000 | 4.011% | 0 | 0.000% | |||
| 8.350 | 504,000 | 504,000 | 3.403% | 0 | 0.000% | |||
| 8.345 | 628,000 | 628,000 | 4.241% | 0 | 0.000% | |||
| 8.340 | 296,000 | 294,000 | 1.985% | 2,000 | 0.014% | |||
| 8.335 | 372,000 | 372,000 | 2.512% | 0 | 0.000% | |||
| 8.330 | 424,000 | 424,000 | 2.863% | 0 | 0.000% | |||
| 8.325 | 320,000 | 320,000 | 2.161% | 0 | 0.000% | |||
| 8.315 | 220,000 | 220,000 | 1.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |