03311 中国建筑国际
按盘价 
8.450 -0.190 (-2.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%70%
- 8.422
- 大手*
-
100%
- 8.412
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.695
- 30,000
- 0
- 8.505
- 50,000
- 0
- 8.465
- 30,000
- 0
- 8.460
- 42,000
- 0
- 8.455
- 44,000
- 2,000
- 8.450
- 96,000
- 0
- 8.445
- 58,000
- 0
- 8.440
- 86,000
- 0
- 8.435
- 86,000
- 0
- 8.430
- 258,000
- 0
- 8.425
- 82,000
- 0
- 8.420
- 138,000
- 1,448
- 8.415
- 132,000
- 0
- 8.410
- 350,000
- 2,000
- 8.405
- 346,000
- 0
- 8.400
- 524,000
- 4,000
- 8.395
- 56,000
- 0
- 8.390
- 74,000
- 0
- 8.385
- 138,000
- 0
- 8.380
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.695 | 30,000 | 30,000 | 1.030% | 0 | 0.000% | |||
| 8.505 | 50,000 | 50,000 | 1.716% | 0 | 0.000% | |||
| 8.465 | 30,000 | 30,000 | 1.030% | 0 | 0.000% | |||
| 8.460 | 42,000 | 42,000 | 1.442% | 0 | 0.000% | |||
| 8.455 | 46,000 | 44,000 | 1.510% | 2,000 | 0.069% | |||
| 8.450 | 96,000 | 96,000 | 3.295% | 0 | 0.000% | |||
| 8.445 | 58,000 | 58,000 | 1.991% | 0 | 0.000% | |||
| 8.440 | 86,000 | 86,000 | 2.952% | 0 | 0.000% | |||
| 8.435 | 86,000 | 86,000 | 2.952% | 0 | 0.000% | |||
| 8.430 | 258,000 | 258,000 | 8.855% | 0 | 0.000% | |||
| 8.425 | 82,000 | 82,000 | 2.815% | 0 | 0.000% | |||
| 8.420 | 139,448 | 138,000 | 4.737% | 1,448 | 0.050% | |||
| 8.415 | 132,000 | 132,000 | 4.531% | 0 | 0.000% | |||
| 8.410 | 352,000 | 350,000 | 12.013% | 2,000 | 0.069% | |||
| 8.405 | 346,000 | 346,000 | 11.876% | 0 | 0.000% | |||
| 8.400 | 528,000 | 524,000 | 17.986% | 4,000 | 0.137% | |||
| 8.395 | 56,000 | 56,000 | 1.922% | 0 | 0.000% | |||
| 8.390 | 74,000 | 74,000 | 2.540% | 0 | 0.000% | |||
| 8.385 | 138,000 | 138,000 | 4.737% | 0 | 0.000% | |||
| 8.380 | 146,000 | 146,000 | 5.011% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 11:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |