03320 华润医药
按盘价 
5.220 +0.070 (+1.359%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%18%27%
- 5.216
- 大手*
-
70%30%
- 5.227
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.270
- 6,500
- 0
- 5.260
- 400,000
- 500
- 5.250
- 1,399,000
- 5,000
- 5.240
- 1,457,000
- 17,000
- 5.230
- 1,164,500
- 5,000
- 5.220
- 2,918,500
- 4,500
- 5.210
- 1,523,500
- 3,500
- 5.200
- 949,000
- 2,762
- 5.190
- 1,734,500
- 2,000
- 5.180
- 976,000
- 4,000
- 5.170
- 474,500
- 7,000
- 5.160
- 145,500
- 500
- 5.150
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.270 | 6,500 | 6,500 | 0.049% | 0 | 0.000% | |||
| 5.260 | 400,500 | 400,000 | 3.013% | 500 | 0.004% | |||
| 5.250 | 1,404,000 | 1,399,000 | 10.538% | 5,000 | 0.038% | |||
| 5.240 | 1,474,000 | 1,457,000 | 10.975% | 17,000 | 0.128% | |||
| 5.230 | 1,169,500 | 1,164,500 | 8.772% | 5,000 | 0.038% | |||
| 5.220 | 2,923,000 | 2,918,500 | 21.985% | 4,500 | 0.034% | |||
| 5.210 | 1,527,000 | 1,523,500 | 11.476% | 3,500 | 0.026% | |||
| 5.200 | 951,762 | 949,000 | 7.149% | 2,762 | 0.021% | |||
| 5.190 | 1,736,500 | 1,734,500 | 13.066% | 2,000 | 0.015% | |||
| 5.180 | 980,000 | 976,000 | 7.352% | 4,000 | 0.030% | |||
| 5.170 | 481,500 | 474,500 | 3.574% | 7,000 | 0.053% | |||
| 5.160 | 146,000 | 145,500 | 1.096% | 500 | 0.004% | |||
| 5.150 | 5,000 | 5,000 | 0.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |