03328 交通银行
按盘价 
7.250 -0.085 (-1.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%70%
- 7.232
- 大手*
-
32%68%
- 7.234
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.330
- 74,000
- 0
- 7.310
- 67,000
- 0
- 7.300
- 57,000
- 9,000
- 7.295
- 63,000
- 0
- 7.280
- 202,000
- 0
- 7.275
- 248,000
- 32,000
- 7.270
- 55,000
- 0
- 7.265
- 70,000
- 0
- 7.260
- 67,000
- 0
- 7.250
- 96,000
- 4,000
- 7.245
- 191,000
- 100
- 7.240
- 597,000
- 23,000
- 7.235
- 709,000
- 0
- 7.230
- 414,000
- 7,000
- 7.225
- 412,000
- 0
- 7.220
- 991,000
- 0
- 7.215
- 978,000
- 4,000
- 7.210
- 980,000
- 265
- 7.205
- 309,000
- 0
- 7.200
- 248,000
- 651
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.330 | 74,000 | 74,000 | 1.063% | 0 | 0.000% | |||
| 7.310 | 67,000 | 67,000 | 0.963% | 0 | 0.000% | |||
| 7.300 | 66,000 | 57,000 | 0.819% | 9,000 | 0.129% | |||
| 7.295 | 63,000 | 63,000 | 0.905% | 0 | 0.000% | |||
| 7.280 | 202,000 | 202,000 | 2.902% | 0 | 0.000% | |||
| 7.275 | 280,000 | 248,000 | 3.563% | 32,000 | 0.460% | |||
| 7.270 | 55,000 | 55,000 | 0.790% | 0 | 0.000% | |||
| 7.265 | 70,000 | 70,000 | 1.006% | 0 | 0.000% | |||
| 7.260 | 67,000 | 67,000 | 0.963% | 0 | 0.000% | |||
| 7.250 | 100,000 | 96,000 | 1.379% | 4,000 | 0.057% | |||
| 7.245 | 191,100 | 191,000 | 2.744% | 100 | 0.001% | |||
| 7.240 | 620,000 | 597,000 | 8.578% | 23,000 | 0.330% | |||
| 7.235 | 709,000 | 709,000 | 10.187% | 0 | 0.000% | |||
| 7.230 | 421,000 | 414,000 | 5.948% | 7,000 | 0.101% | |||
| 7.225 | 412,000 | 412,000 | 5.920% | 0 | 0.000% | |||
| 7.220 | 991,000 | 991,000 | 14.239% | 0 | 0.000% | |||
| 7.215 | 982,000 | 978,000 | 14.052% | 4,000 | 0.057% | |||
| 7.210 | 980,265 | 980,000 | 14.081% | 265 | 0.004% | |||
| 7.205 | 309,000 | 309,000 | 4.440% | 0 | 0.000% | |||
| 7.200 | 248,651 | 248,000 | 3.563% | 651 | 0.009% | |||
| 备注： | 实时报价更新时间为 06/08/2026 11:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 10:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |