03336 巨腾国际
按盘价 
4.190 -0.280 (-6.264%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%16%45%21%
- 4.262
- 大手*
-
100%
- 4.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 216,000
- 0
- 4.500
- 554,000
- 0
- 4.450
- 232,000
- 0
- 4.330
- 140,000
- 0
- 4.320
- 288,000
- 0
- 4.310
- 136,000
- 0
- 4.300
- 374,000
- 0
- 4.280
- 188,000
- 0
- 4.260
- 262,000
- 0
- 4.250
- 418,000
- 0
- 4.240
- 144,000
- 0
- 4.210
- 146,000
- 0
- 4.200
- 622,000
- 1,200
- 4.190
- 344,000
- 0
- 4.180
- 154,000
- 0
- 4.150
- 364,000
- 0
- 4.130
- 446,000
- 0
- 4.110
- 330,000
- 0
- 4.100
- 858,000
- 0
- 4.050
- 202,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 216,000 | 216,000 | 2.648% | 0 | 0.000% | |||
| 4.500 | 554,000 | 554,000 | 6.793% | 0 | 0.000% | |||
| 4.450 | 232,000 | 232,000 | 2.845% | 0 | 0.000% | |||
| 4.330 | 140,000 | 140,000 | 1.717% | 0 | 0.000% | |||
| 4.320 | 288,000 | 288,000 | 3.531% | 0 | 0.000% | |||
| 4.310 | 136,000 | 136,000 | 1.667% | 0 | 0.000% | |||
| 4.300 | 374,000 | 374,000 | 4.586% | 0 | 0.000% | |||
| 4.280 | 188,000 | 188,000 | 2.305% | 0 | 0.000% | |||
| 4.260 | 262,000 | 262,000 | 3.212% | 0 | 0.000% | |||
| 4.250 | 418,000 | 418,000 | 5.125% | 0 | 0.000% | |||
| 4.240 | 144,000 | 144,000 | 1.766% | 0 | 0.000% | |||
| 4.210 | 146,000 | 146,000 | 1.790% | 0 | 0.000% | |||
| 4.200 | 623,200 | 622,000 | 7.626% | 1,200 | 0.015% | |||
| 4.190 | 344,000 | 344,000 | 4.218% | 0 | 0.000% | |||
| 4.180 | 154,000 | 154,000 | 1.888% | 0 | 0.000% | |||
| 4.150 | 364,000 | 364,000 | 4.463% | 0 | 0.000% | |||
| 4.130 | 446,000 | 446,000 | 5.468% | 0 | 0.000% | |||
| 4.110 | 330,000 | 330,000 | 4.046% | 0 | 0.000% | |||
| 4.100 | 858,000 | 858,000 | 10.520% | 0 | 0.000% | |||
| 4.050 | 202,000 | 202,000 | 2.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |