00336 华宝国际
按盘价 
4.460 +0.140 (+3.241%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 4.540
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.620
- 98,000
- 0
- 4.610
- 52,000
- 0
- 4.600
- 239,000
- 0
- 4.590
- 343,000
- 0
- 4.580
- 278,000
- 0
- 4.570
- 313,000
- 0
- 4.560
- 547,000
- 0
- 4.550
- 406,000
- 0
- 4.540
- 444,000
- 0
- 4.530
- 658,000
- 0
- 4.520
- 216,000
- 0
- 4.510
- 253,000
- 0
- 4.500
- 225,000
- 1,000
- 4.490
- 153,000
- 0
- 4.470
- 42,000
- 0
- 4.460
- 112,000
- 0
- 4.450
- 35,000
- 0
- 4.440
- 134,000
- 0
- 4.430
- 22,000
- 0
- 4.420
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.620 | 98,000 | 98,000 | 2.087% | 0 | 0.000% | |||
| 4.610 | 52,000 | 52,000 | 1.108% | 0 | 0.000% | |||
| 4.600 | 239,000 | 239,000 | 5.091% | 0 | 0.000% | |||
| 4.590 | 343,000 | 343,000 | 7.306% | 0 | 0.000% | |||
| 4.580 | 278,000 | 278,000 | 5.921% | 0 | 0.000% | |||
| 4.570 | 313,000 | 313,000 | 6.667% | 0 | 0.000% | |||
| 4.560 | 547,000 | 547,000 | 11.651% | 0 | 0.000% | |||
| 4.550 | 406,000 | 406,000 | 8.647% | 0 | 0.000% | |||
| 4.540 | 444,000 | 444,000 | 9.457% | 0 | 0.000% | |||
| 4.530 | 658,000 | 658,000 | 14.015% | 0 | 0.000% | |||
| 4.520 | 216,000 | 216,000 | 4.601% | 0 | 0.000% | |||
| 4.510 | 253,000 | 253,000 | 5.389% | 0 | 0.000% | |||
| 4.500 | 226,000 | 225,000 | 4.792% | 1,000 | 0.021% | |||
| 4.490 | 153,000 | 153,000 | 3.259% | 0 | 0.000% | |||
| 4.470 | 42,000 | 42,000 | 0.895% | 0 | 0.000% | |||
| 4.460 | 112,000 | 112,000 | 2.386% | 0 | 0.000% | |||
| 4.450 | 35,000 | 35,000 | 0.745% | 0 | 0.000% | |||
| 4.440 | 134,000 | 134,000 | 2.854% | 0 | 0.000% | |||
| 4.430 | 22,000 | 22,000 | 0.469% | 0 | 0.000% | |||
| 4.420 | 24,000 | 24,000 | 0.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 11:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 10:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |