00336 华宝国际
按盘价 
4.260 -0.060 (-1.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%31%26%20%
- 4.287
- 大手*
-
- 4.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 121,000
- 0
- 4.410
- 153,000
- 0
- 4.400
- 351,000
- 0
- 4.390
- 300,000
- 0
- 4.350
- 277,000
- 1,000
- 4.340
- 273,000
- 0
- 4.330
- 391,000
- 2,000
- 4.320
- 419,000
- 1,000
- 4.310
- 227,000
- 0
- 4.300
- 579,000
- 0
- 4.290
- 395,000
- 0
- 4.280
- 422,000
- 0
- 4.270
- 264,000
- 2,000
- 4.260
- 436,000
- 0
- 4.230
- 388,000
- 0
- 4.220
- 241,000
- 0
- 4.210
- 238,000
- 1,000
- 4.190
- 418,000
- 0
- 4.150
- 243,000
- 0
- 4.140
- 161,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 121,000 | 121,000 | 1.739% | 0 | 0.000% | |||
| 4.410 | 153,000 | 153,000 | 2.198% | 0 | 0.000% | |||
| 4.400 | 351,000 | 351,000 | 5.043% | 0 | 0.000% | |||
| 4.390 | 300,000 | 300,000 | 4.310% | 0 | 0.000% | |||
| 4.350 | 278,000 | 277,000 | 3.980% | 1,000 | 0.014% | |||
| 4.340 | 273,000 | 273,000 | 3.922% | 0 | 0.000% | |||
| 4.330 | 393,000 | 391,000 | 5.618% | 2,000 | 0.029% | |||
| 4.320 | 420,000 | 419,000 | 6.020% | 1,000 | 0.014% | |||
| 4.310 | 227,000 | 227,000 | 3.261% | 0 | 0.000% | |||
| 4.300 | 579,000 | 579,000 | 8.319% | 0 | 0.000% | |||
| 4.290 | 395,000 | 395,000 | 5.675% | 0 | 0.000% | |||
| 4.280 | 422,000 | 422,000 | 6.063% | 0 | 0.000% | |||
| 4.270 | 266,000 | 264,000 | 3.793% | 2,000 | 0.029% | |||
| 4.260 | 436,000 | 436,000 | 6.264% | 0 | 0.000% | |||
| 4.230 | 388,000 | 388,000 | 5.575% | 0 | 0.000% | |||
| 4.220 | 241,000 | 241,000 | 3.463% | 0 | 0.000% | |||
| 4.210 | 239,000 | 238,000 | 3.420% | 1,000 | 0.014% | |||
| 4.190 | 418,000 | 418,000 | 6.006% | 0 | 0.000% | |||
| 4.150 | 243,000 | 243,000 | 3.491% | 0 | 0.000% | |||
| 4.140 | 161,000 | 161,000 | 2.313% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |