00336 华宝国际
按盘价 
3.250 +0.075 (+2.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 3.217
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.275
- 22,000
- 0
- 3.270
- 163,000
- 0
- 3.265
- 69,000
- 0
- 3.260
- 29,000
- 0
- 3.250
- 39,000
- 0
- 3.240
- 83,000
- 0
- 3.235
- 62,000
- 0
- 3.230
- 224,000
- 0
- 3.220
- 49,000
- 0
- 3.215
- 73,000
- 0
- 3.210
- 22,000
- 0
- 3.205
- 56,000
- 0
- 3.200
- 98,000
- 0
- 3.190
- 22,000
- 0
- 3.180
- 15,000
- 0
- 3.160
- 50,000
- 0
- 3.150
- 17,000
- 0
- 3.140
- 27,000
- 0
- 3.135
- 38,000
- 0
- 3.130
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.275 | 22,000 | 22,000 | 1.657% | 0 | 0.000% | |||
| 3.270 | 163,000 | 163,000 | 12.274% | 0 | 0.000% | |||
| 3.265 | 69,000 | 69,000 | 5.196% | 0 | 0.000% | |||
| 3.260 | 29,000 | 29,000 | 2.184% | 0 | 0.000% | |||
| 3.250 | 39,000 | 39,000 | 2.937% | 0 | 0.000% | |||
| 3.240 | 83,000 | 83,000 | 6.250% | 0 | 0.000% | |||
| 3.235 | 62,000 | 62,000 | 4.669% | 0 | 0.000% | |||
| 3.230 | 224,000 | 224,000 | 16.867% | 0 | 0.000% | |||
| 3.220 | 49,000 | 49,000 | 3.690% | 0 | 0.000% | |||
| 3.215 | 73,000 | 73,000 | 5.497% | 0 | 0.000% | |||
| 3.210 | 22,000 | 22,000 | 1.657% | 0 | 0.000% | |||
| 3.205 | 56,000 | 56,000 | 4.217% | 0 | 0.000% | |||
| 3.200 | 98,000 | 98,000 | 7.380% | 0 | 0.000% | |||
| 3.190 | 22,000 | 22,000 | 1.657% | 0 | 0.000% | |||
| 3.180 | 15,000 | 15,000 | 1.130% | 0 | 0.000% | |||
| 3.160 | 50,000 | 50,000 | 3.765% | 0 | 0.000% | |||
| 3.150 | 17,000 | 17,000 | 1.280% | 0 | 0.000% | |||
| 3.140 | 27,000 | 27,000 | 2.033% | 0 | 0.000% | |||
| 3.135 | 38,000 | 38,000 | 2.861% | 0 | 0.000% | |||
| 3.130 | 82,000 | 82,000 | 6.175% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |