03360 远东宏信
按盘价 
7.130 -0.140 (-1.926%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%26%34%22%
- 7.149
- 大手*
-
100%
- 7.132
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.290
- 20,000
- 0
- 7.280
- 71,000
- 0
- 7.270
- 52,000
- 0
- 7.260
- 66,000
- 0
- 7.250
- 38,000
- 0
- 7.240
- 69,000
- 0
- 7.230
- 60,000
- 0
- 7.220
- 172,000
- 0
- 7.210
- 203,000
- 0
- 7.200
- 217,000
- 0
- 7.190
- 221,000
- 1,000
- 7.180
- 478,000
- 0
- 7.170
- 540,000
- 0
- 7.160
- 199,000
- 0
- 7.150
- 131,000
- 0
- 7.140
- 283,000
- 1,059
- 7.130
- 4,578,000
- 0
- 7.120
- 437,000
- 0
- 7.110
- 266,000
- 0
- 7.100
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.290 | 20,000 | 20,000 | 0.246% | 0 | 0.000% | |||
| 7.280 | 71,000 | 71,000 | 0.872% | 0 | 0.000% | |||
| 7.270 | 52,000 | 52,000 | 0.639% | 0 | 0.000% | |||
| 7.260 | 66,000 | 66,000 | 0.811% | 0 | 0.000% | |||
| 7.250 | 38,000 | 38,000 | 0.467% | 0 | 0.000% | |||
| 7.240 | 69,000 | 69,000 | 0.848% | 0 | 0.000% | |||
| 7.230 | 60,000 | 60,000 | 0.737% | 0 | 0.000% | |||
| 7.220 | 172,000 | 172,000 | 2.113% | 0 | 0.000% | |||
| 7.210 | 203,000 | 203,000 | 2.494% | 0 | 0.000% | |||
| 7.200 | 217,000 | 217,000 | 2.666% | 0 | 0.000% | |||
| 7.190 | 222,000 | 221,000 | 2.715% | 1,000 | 0.012% | |||
| 7.180 | 478,000 | 478,000 | 5.872% | 0 | 0.000% | |||
| 7.170 | 540,000 | 540,000 | 6.634% | 0 | 0.000% | |||
| 7.160 | 199,000 | 199,000 | 2.445% | 0 | 0.000% | |||
| 7.150 | 131,000 | 131,000 | 1.609% | 0 | 0.000% | |||
| 7.140 | 284,059 | 283,000 | 3.477% | 1,059 | 0.013% | |||
| 7.130 | 4,578,000 | 4,578,000 | 56.240% | 0 | 0.000% | |||
| 7.120 | 437,000 | 437,000 | 5.369% | 0 | 0.000% | |||
| 7.110 | 266,000 | 266,000 | 3.268% | 0 | 0.000% | |||
| 7.100 | 28,000 | 28,000 | 0.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |