03360 远东宏信
按盘价 
5.765 -0.020 (-0.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 5.788
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.840
- 75,000
- 0
- 5.825
- 241,000
- 0
- 5.820
- 313,000
- 0
- 5.815
- 440,000
- 0
- 5.810
- 331,000
- 0
- 5.805
- 170,000
- 6,000
- 5.800
- 687,000
- 0
- 5.795
- 246,000
- 0
- 5.790
- 715,000
- 18,000
- 5.785
- 424,000
- 0
- 5.780
- 547,000
- 0
- 5.775
- 371,000
- 0
- 5.770
- 356,000
- 20,000
- 5.765
- 471,000
- 6,000
- 5.760
- 431,000
- 0
- 5.755
- 269,000
- 0
- 5.750
- 249,000
- 0
- 5.740
- 90,000
- 0
- 5.735
- 67,000
- 0
- 5.730
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.840 | 75,000 | 75,000 | 1.095% | 0 | 0.000% | |||
| 5.825 | 241,000 | 241,000 | 3.518% | 0 | 0.000% | |||
| 5.820 | 313,000 | 313,000 | 4.569% | 0 | 0.000% | |||
| 5.815 | 440,000 | 440,000 | 6.422% | 0 | 0.000% | |||
| 5.810 | 331,000 | 331,000 | 4.831% | 0 | 0.000% | |||
| 5.805 | 176,000 | 170,000 | 2.481% | 6,000 | 0.088% | |||
| 5.800 | 687,000 | 687,000 | 10.028% | 0 | 0.000% | |||
| 5.795 | 246,000 | 246,000 | 3.591% | 0 | 0.000% | |||
| 5.790 | 733,000 | 715,000 | 10.436% | 18,000 | 0.263% | |||
| 5.785 | 424,000 | 424,000 | 6.189% | 0 | 0.000% | |||
| 5.780 | 547,000 | 547,000 | 7.984% | 0 | 0.000% | |||
| 5.775 | 371,000 | 371,000 | 5.415% | 0 | 0.000% | |||
| 5.770 | 376,000 | 356,000 | 5.196% | 20,000 | 0.292% | |||
| 5.765 | 477,000 | 471,000 | 6.875% | 6,000 | 0.088% | |||
| 5.760 | 431,000 | 431,000 | 6.291% | 0 | 0.000% | |||
| 5.755 | 269,000 | 269,000 | 3.926% | 0 | 0.000% | |||
| 5.750 | 249,000 | 249,000 | 3.635% | 0 | 0.000% | |||
| 5.740 | 90,000 | 90,000 | 1.314% | 0 | 0.000% | |||
| 5.735 | 67,000 | 67,000 | 0.978% | 0 | 0.000% | |||
| 5.730 | 59,000 | 59,000 | 0.861% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 13:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 12:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |