03360 远东宏信
按盘价 
5.820 -0.380 (-6.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%36%18%
- 5.858
- 大手*
-
32%68%
- 5.825
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.090
- 187,000
- 0
- 6.050
- 292,000
- 0
- 6.000
- 331,000
- 0
- 5.990
- 335,000
- 1,000
- 5.980
- 801,000
- 0
- 5.970
- 443,000
- 2,000
- 5.960
- 377,000
- 8
- 5.940
- 214,000
- 0
- 5.930
- 195,000
- 0
- 5.920
- 211,000
- 0
- 5.890
- 251,000
- 0
- 5.880
- 263,000
- 0
- 5.830
- 215,000
- 0
- 5.820
- 6,147,000
- 110
- 5.810
- 1,181,000
- 0
- 5.800
- 784,000
- 0
- 5.790
- 620,000
- 0
- 5.780
- 453,000
- 0
- 5.770
- 823,000
- 521
- 5.760
- 598,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.090 | 187,000 | 187,000 | 1.188% | 0 | 0.000% | |||
| 6.050 | 292,000 | 292,000 | 1.855% | 0 | 0.000% | |||
| 6.000 | 331,000 | 331,000 | 2.103% | 0 | 0.000% | |||
| 5.990 | 336,000 | 335,000 | 2.129% | 1,000 | 0.006% | |||
| 5.980 | 801,000 | 801,000 | 5.089% | 0 | 0.000% | |||
| 5.970 | 445,000 | 443,000 | 2.815% | 2,000 | 0.013% | |||
| 5.960 | 377,008 | 377,000 | 2.395% | 8 | 0.000% | |||
| 5.940 | 214,000 | 214,000 | 1.360% | 0 | 0.000% | |||
| 5.930 | 195,000 | 195,000 | 1.239% | 0 | 0.000% | |||
| 5.920 | 211,000 | 211,000 | 1.341% | 0 | 0.000% | |||
| 5.890 | 251,000 | 251,000 | 1.595% | 0 | 0.000% | |||
| 5.880 | 263,000 | 263,000 | 1.671% | 0 | 0.000% | |||
| 5.830 | 215,000 | 215,000 | 1.366% | 0 | 0.000% | |||
| 5.820 | 6,147,110 | 6,147,000 | 39.058% | 110 | 0.001% | |||
| 5.810 | 1,181,000 | 1,181,000 | 7.504% | 0 | 0.000% | |||
| 5.800 | 784,000 | 784,000 | 4.981% | 0 | 0.000% | |||
| 5.790 | 620,000 | 620,000 | 3.939% | 0 | 0.000% | |||
| 5.780 | 453,000 | 453,000 | 2.878% | 0 | 0.000% | |||
| 5.770 | 823,521 | 823,000 | 5.229% | 521 | 0.003% | |||
| 5.760 | 598,000 | 598,000 | 3.800% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |