03393 威胜控股
按盘价 
26.280 -0.860 (-3.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 25.845
- 大手*
-
58%42%
- 26.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.100
- 184,000
- 0
- 26.000
- 220,000
- 0
- 25.980
- 222,000
- 0
- 25.820
- 268,000
- 0
- 25.800
- 552,000
- 0
- 25.780
- 230,000
- 0
- 25.760
- 238,000
- 2,000
- 25.740
- 290,000
- 0
- 25.720
- 160,000
- 0
- 25.620
- 162,000
- 0
- 25.600
- 326,000
- 200
- 25.580
- 374,000
- 0
- 25.560
- 372,000
- 0
- 25.540
- 276,000
- 0
- 25.520
- 160,000
- 0
- 25.500
- 278,000
- 0
- 25.480
- 188,000
- 0
- 25.460
- 152,000
- 200
- 25.420
- 200,000
- 0
- 25.400
- 252,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.100 | 184,000 | 184,000 | 2.141% | 0 | 0.000% | |||
| 26.000 | 220,000 | 220,000 | 2.560% | 0 | 0.000% | |||
| 25.980 | 222,000 | 222,000 | 2.583% | 0 | 0.000% | |||
| 25.820 | 268,000 | 268,000 | 3.119% | 0 | 0.000% | |||
| 25.800 | 552,000 | 552,000 | 6.424% | 0 | 0.000% | |||
| 25.780 | 230,000 | 230,000 | 2.676% | 0 | 0.000% | |||
| 25.760 | 240,000 | 238,000 | 2.770% | 2,000 | 0.023% | |||
| 25.740 | 290,000 | 290,000 | 3.375% | 0 | 0.000% | |||
| 25.720 | 160,000 | 160,000 | 1.862% | 0 | 0.000% | |||
| 25.620 | 162,000 | 162,000 | 1.885% | 0 | 0.000% | |||
| 25.600 | 326,200 | 326,000 | 3.794% | 200 | 0.002% | |||
| 25.580 | 374,000 | 374,000 | 4.352% | 0 | 0.000% | |||
| 25.560 | 372,000 | 372,000 | 4.329% | 0 | 0.000% | |||
| 25.540 | 276,000 | 276,000 | 3.212% | 0 | 0.000% | |||
| 25.520 | 160,000 | 160,000 | 1.862% | 0 | 0.000% | |||
| 25.500 | 278,000 | 278,000 | 3.235% | 0 | 0.000% | |||
| 25.480 | 188,000 | 188,000 | 2.188% | 0 | 0.000% | |||
| 25.460 | 152,200 | 152,000 | 1.769% | 200 | 0.002% | |||
| 25.420 | 200,000 | 200,000 | 2.327% | 0 | 0.000% | |||
| 25.400 | 252,000 | 252,000 | 2.932% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 11:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 11:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |