03396 联想控股
按盘价 
8.360 -0.230 (-2.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%17%27%41%
- 8.453
- 大手*
-
100%
- 8.375
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 29,900
- 0
- 8.570
- 40,800
- 1,600
- 8.560
- 121,200
- 4,300
- 8.550
- 199,100
- 4,300
- 8.540
- 94,400
- 3,100
- 8.530
- 102,400
- 1,600
- 8.520
- 167,100
- 3,400
- 8.510
- 213,000
- 1,500
- 8.500
- 239,500
- 0
- 8.490
- 176,500
- 0
- 8.480
- 104,000
- 3,800
- 8.470
- 191,600
- 0
- 8.460
- 67,800
- 500
- 8.450
- 343,800
- 0
- 8.440
- 318,400
- 0
- 8.410
- 42,300
- 0
- 8.400
- 123,800
- 0
- 8.390
- 320,400
- 0
- 8.380
- 180,100
- 0
- 8.360
- 700,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 29,900 | 29,900 | 0.760% | 0 | 0.000% | |||
| 8.570 | 42,400 | 40,800 | 1.038% | 1,600 | 0.041% | |||
| 8.560 | 125,500 | 121,200 | 3.082% | 4,300 | 0.109% | |||
| 8.550 | 203,400 | 199,100 | 5.063% | 4,300 | 0.109% | |||
| 8.540 | 97,500 | 94,400 | 2.401% | 3,100 | 0.079% | |||
| 8.530 | 104,000 | 102,400 | 2.604% | 1,600 | 0.041% | |||
| 8.520 | 170,500 | 167,100 | 4.249% | 3,400 | 0.086% | |||
| 8.510 | 214,500 | 213,000 | 5.417% | 1,500 | 0.038% | |||
| 8.500 | 239,500 | 239,500 | 6.091% | 0 | 0.000% | |||
| 8.490 | 176,500 | 176,500 | 4.488% | 0 | 0.000% | |||
| 8.480 | 107,800 | 104,000 | 2.645% | 3,800 | 0.097% | |||
| 8.470 | 191,600 | 191,600 | 4.872% | 0 | 0.000% | |||
| 8.460 | 68,300 | 67,800 | 1.724% | 500 | 0.013% | |||
| 8.450 | 343,800 | 343,800 | 8.743% | 0 | 0.000% | |||
| 8.440 | 318,400 | 318,400 | 8.097% | 0 | 0.000% | |||
| 8.410 | 42,300 | 42,300 | 1.076% | 0 | 0.000% | |||
| 8.400 | 123,800 | 123,800 | 3.148% | 0 | 0.000% | |||
| 8.390 | 320,400 | 320,400 | 8.148% | 0 | 0.000% | |||
| 8.380 | 180,100 | 180,100 | 4.580% | 0 | 0.000% | |||
| 8.360 | 700,800 | 700,800 | 17.822% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |