00341 大家乐集团
按盘价 
5.180 +0.050 (+0.975%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%28%20%28%
- 5.121
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 2,000
- 0
- 5.180
- 202,000
- 0
- 5.170
- 288,000
- 0
- 5.160
- 214,000
- 0
- 5.150
- 386,000
- 0
- 5.140
- 508,000
- 0
- 5.130
- 332,000
- 0
- 5.120
- 438,000
- 0
- 5.110
- 368,000
- 0
- 5.100
- 252,000
- 0
- 5.090
- 184,000
- 0
- 5.080
- 184,000
- 0
- 5.070
- 34,000
- 0
- 5.060
- 94,000
- 0
- 5.050
- 100,000
- 0
- 5.040
- 46,000
- 0
- 5.020
- 2,000
- 0
- 5.010
- 12,000
- 0
- 5.000
- 84,000
- 606
- 4.980
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 2,000 | 2,000 | 0.053% | 0 | 0.000% | |||
| 5.180 | 202,000 | 202,000 | 5.363% | 0 | 0.000% | |||
| 5.170 | 288,000 | 288,000 | 7.646% | 0 | 0.000% | |||
| 5.160 | 214,000 | 214,000 | 5.682% | 0 | 0.000% | |||
| 5.150 | 386,000 | 386,000 | 10.248% | 0 | 0.000% | |||
| 5.140 | 508,000 | 508,000 | 13.487% | 0 | 0.000% | |||
| 5.130 | 332,000 | 332,000 | 8.814% | 0 | 0.000% | |||
| 5.120 | 438,000 | 438,000 | 11.629% | 0 | 0.000% | |||
| 5.110 | 368,000 | 368,000 | 9.770% | 0 | 0.000% | |||
| 5.100 | 252,000 | 252,000 | 6.690% | 0 | 0.000% | |||
| 5.090 | 184,000 | 184,000 | 4.885% | 0 | 0.000% | |||
| 5.080 | 184,000 | 184,000 | 4.885% | 0 | 0.000% | |||
| 5.070 | 34,000 | 34,000 | 0.903% | 0 | 0.000% | |||
| 5.060 | 94,000 | 94,000 | 2.496% | 0 | 0.000% | |||
| 5.050 | 100,000 | 100,000 | 2.655% | 0 | 0.000% | |||
| 5.040 | 46,000 | 46,000 | 1.221% | 0 | 0.000% | |||
| 5.020 | 2,000 | 2,000 | 0.053% | 0 | 0.000% | |||
| 5.010 | 12,000 | 12,000 | 0.319% | 0 | 0.000% | |||
| 5.000 | 84,606 | 84,000 | 2.230% | 606 | 0.016% | |||
| 4.980 | 36,000 | 36,000 | 0.956% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |