00341 大家乐集团
按盘价 
5.585 -0.025 (-0.446%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%15%26%17%
- 5.605
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.710
- 4,000
- 0
- 5.695
- 4,000
- 0
- 5.680
- 28,000
- 0
- 5.670
- 10,000
- 0
- 5.660
- 26,000
- 0
- 5.650
- 10,000
- 0
- 5.645
- 4,000
- 0
- 5.640
- 22,000
- 0
- 5.630
- 20,000
- 0
- 5.620
- 10,000
- 0
- 5.610
- 36,000
- 0
- 5.605
- 30,000
- 0
- 5.600
- 224,000
- 1,584
- 5.595
- 94,000
- 0
- 5.590
- 180,000
- 0
- 5.585
- 36,000
- 0
- 5.580
- 16,000
- 1,633
- 5.575
- 12,000
- 0
- 5.560
- 2,000
- 0
- 5.535
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.710 | 4,000 | 4,000 | 0.503% | 0 | 0.000% | |||
| 5.695 | 4,000 | 4,000 | 0.503% | 0 | 0.000% | |||
| 5.680 | 28,000 | 28,000 | 3.521% | 0 | 0.000% | |||
| 5.670 | 10,000 | 10,000 | 1.257% | 0 | 0.000% | |||
| 5.660 | 26,000 | 26,000 | 3.269% | 0 | 0.000% | |||
| 5.650 | 10,000 | 10,000 | 1.257% | 0 | 0.000% | |||
| 5.645 | 4,000 | 4,000 | 0.503% | 0 | 0.000% | |||
| 5.640 | 22,000 | 22,000 | 2.766% | 0 | 0.000% | |||
| 5.630 | 20,000 | 20,000 | 2.515% | 0 | 0.000% | |||
| 5.620 | 10,000 | 10,000 | 1.257% | 0 | 0.000% | |||
| 5.610 | 36,000 | 36,000 | 4.527% | 0 | 0.000% | |||
| 5.605 | 30,000 | 30,000 | 3.772% | 0 | 0.000% | |||
| 5.600 | 225,584 | 224,000 | 28.167% | 1,584 | 0.199% | |||
| 5.595 | 94,000 | 94,000 | 11.820% | 0 | 0.000% | |||
| 5.590 | 180,000 | 180,000 | 22.635% | 0 | 0.000% | |||
| 5.585 | 36,000 | 36,000 | 4.527% | 0 | 0.000% | |||
| 5.580 | 17,633 | 16,000 | 2.012% | 1,633 | 0.205% | |||
| 5.575 | 12,000 | 12,000 | 1.509% | 0 | 0.000% | |||
| 5.560 | 2,000 | 2,000 | 0.251% | 0 | 0.000% | |||
| 5.535 | 10,000 | 10,000 | 1.257% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |