03431 南方港韩科技
按盘价 
8.215 -0.235 (-2.781%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%16%28%35%
- 8.356
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.555
- 36,900
- 0
- 8.505
- 34,200
- 0
- 8.500
- 37,500
- 0
- 8.495
- 33,400
- 0
- 8.475
- 50,700
- 0
- 8.460
- 48,400
- 0
- 8.440
- 35,500
- 0
- 8.400
- 100,000
- 0
- 8.395
- 100,100
- 0
- 8.390
- 200,700
- 0
- 8.265
- 81,400
- 0
- 8.260
- 71,800
- 0
- 8.255
- 53,300
- 0
- 8.250
- 42,000
- 0
- 8.245
- 81,500
- 0
- 8.240
- 39,000
- 0
- 8.235
- 58,100
- 0
- 8.230
- 119,400
- 0
- 8.225
- 141,200
- 0
- 8.220
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.555 | 36,900 | 36,900 | 1.987% | 0 | 0.000% | |||
| 8.505 | 34,200 | 34,200 | 1.842% | 0 | 0.000% | |||
| 8.500 | 37,500 | 37,500 | 2.020% | 0 | 0.000% | |||
| 8.495 | 33,400 | 33,400 | 1.799% | 0 | 0.000% | |||
| 8.475 | 50,700 | 50,700 | 2.731% | 0 | 0.000% | |||
| 8.460 | 48,400 | 48,400 | 2.607% | 0 | 0.000% | |||
| 8.440 | 35,500 | 35,500 | 1.912% | 0 | 0.000% | |||
| 8.400 | 100,000 | 100,000 | 5.386% | 0 | 0.000% | |||
| 8.395 | 100,100 | 100,100 | 5.391% | 0 | 0.000% | |||
| 8.390 | 200,700 | 200,700 | 10.809% | 0 | 0.000% | |||
| 8.265 | 81,400 | 81,400 | 4.384% | 0 | 0.000% | |||
| 8.260 | 71,800 | 71,800 | 3.867% | 0 | 0.000% | |||
| 8.255 | 53,300 | 53,300 | 2.871% | 0 | 0.000% | |||
| 8.250 | 42,000 | 42,000 | 2.262% | 0 | 0.000% | |||
| 8.245 | 81,500 | 81,500 | 4.389% | 0 | 0.000% | |||
| 8.240 | 39,000 | 39,000 | 2.100% | 0 | 0.000% | |||
| 8.235 | 58,100 | 58,100 | 3.129% | 0 | 0.000% | |||
| 8.230 | 119,400 | 119,400 | 6.430% | 0 | 0.000% | |||
| 8.225 | 141,200 | 141,200 | 7.604% | 0 | 0.000% | |||
| 8.220 | 55,000 | 55,000 | 2.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |