03442 南方港美科技
按盘价 
7.565 -0.090 (-1.176%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%16%32%
- 7.551
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.645
- 600
- 0
- 7.640
- 10,100
- 0
- 7.630
- 1,000
- 0
- 7.585
- 2,900
- 0
- 7.580
- 7,800
- 0
- 7.575
- 3,200
- 0
- 7.570
- 27,200
- 0
- 7.565
- 26,500
- 0
- 7.560
- 99,700
- 0
- 7.555
- 22,500
- 0
- 7.550
- 41,300
- 0
- 7.545
- 34,400
- 0
- 7.540
- 32,600
- 0
- 7.535
- 46,600
- 0
- 7.530
- 5,500
- 0
- 7.525
- 20,300
- 0
- 7.520
- 16,000
- 0
- 7.510
- 5,300
- 0
- 7.505
- 8,700
- 0
- 7.500
- 3,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.645 | 600 | 600 | 0.144% | 0 | 0.000% | |||
| 7.640 | 10,100 | 10,100 | 2.422% | 0 | 0.000% | |||
| 7.630 | 1,000 | 1,000 | 0.240% | 0 | 0.000% | |||
| 7.585 | 2,900 | 2,900 | 0.695% | 0 | 0.000% | |||
| 7.580 | 7,800 | 7,800 | 1.871% | 0 | 0.000% | |||
| 7.575 | 3,200 | 3,200 | 0.767% | 0 | 0.000% | |||
| 7.570 | 27,200 | 27,200 | 6.523% | 0 | 0.000% | |||
| 7.565 | 26,500 | 26,500 | 6.355% | 0 | 0.000% | |||
| 7.560 | 99,700 | 99,700 | 23.909% | 0 | 0.000% | |||
| 7.555 | 22,500 | 22,500 | 5.396% | 0 | 0.000% | |||
| 7.550 | 41,300 | 41,300 | 9.904% | 0 | 0.000% | |||
| 7.545 | 34,400 | 34,400 | 8.249% | 0 | 0.000% | |||
| 7.540 | 32,600 | 32,600 | 7.818% | 0 | 0.000% | |||
| 7.535 | 46,600 | 46,600 | 11.175% | 0 | 0.000% | |||
| 7.530 | 5,500 | 5,500 | 1.319% | 0 | 0.000% | |||
| 7.525 | 20,300 | 20,300 | 4.868% | 0 | 0.000% | |||
| 7.520 | 16,000 | 16,000 | 3.837% | 0 | 0.000% | |||
| 7.510 | 5,300 | 5,300 | 1.271% | 0 | 0.000% | |||
| 7.505 | 8,700 | 8,700 | 2.086% | 0 | 0.000% | |||
| 7.500 | 3,500 | 3,500 | 0.839% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |