00363 上海实业控股
按盘价 
13.600 +0.030 (+0.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%8%8%62%
- 13.567
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.700
- 30,000
- 0
- 13.660
- 35,000
- 0
- 13.650
- 91,000
- 0
- 13.640
- 48,000
- 1,000
- 13.630
- 32,000
- 0
- 13.620
- 50,000
- 0
- 13.610
- 60,000
- 1,000
- 13.600
- 63,000
- 0
- 13.590
- 37,000
- 0
- 13.580
- 26,000
- 0
- 13.570
- 24,000
- 0
- 13.560
- 24,000
- 0
- 13.550
- 36,000
- 0
- 13.540
- 24,000
- 0
- 13.530
- 49,000
- 0
- 13.520
- 35,000
- 0
- 13.510
- 37,000
- 0
- 13.450
- 27,000
- 0
- 13.410
- 21,000
- 0
- 13.400
- 73,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.700 | 30,000 | 30,000 | 3.119% | 0 | 0.000% | |||
| 13.660 | 35,000 | 35,000 | 3.638% | 0 | 0.000% | |||
| 13.650 | 91,000 | 91,000 | 9.459% | 0 | 0.000% | |||
| 13.640 | 49,000 | 48,000 | 4.990% | 1,000 | 0.104% | |||
| 13.630 | 32,000 | 32,000 | 3.326% | 0 | 0.000% | |||
| 13.620 | 50,000 | 50,000 | 5.198% | 0 | 0.000% | |||
| 13.610 | 61,000 | 60,000 | 6.237% | 1,000 | 0.104% | |||
| 13.600 | 63,000 | 63,000 | 6.549% | 0 | 0.000% | |||
| 13.590 | 37,000 | 37,000 | 3.846% | 0 | 0.000% | |||
| 13.580 | 26,000 | 26,000 | 2.703% | 0 | 0.000% | |||
| 13.570 | 24,000 | 24,000 | 2.495% | 0 | 0.000% | |||
| 13.560 | 24,000 | 24,000 | 2.495% | 0 | 0.000% | |||
| 13.550 | 36,000 | 36,000 | 3.742% | 0 | 0.000% | |||
| 13.540 | 24,000 | 24,000 | 2.495% | 0 | 0.000% | |||
| 13.530 | 49,000 | 49,000 | 5.094% | 0 | 0.000% | |||
| 13.520 | 35,000 | 35,000 | 3.638% | 0 | 0.000% | |||
| 13.510 | 37,000 | 37,000 | 3.846% | 0 | 0.000% | |||
| 13.450 | 27,000 | 27,000 | 2.807% | 0 | 0.000% | |||
| 13.410 | 21,000 | 21,000 | 2.183% | 0 | 0.000% | |||
| 13.400 | 73,000 | 73,000 | 7.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |