03668 兖煤澳大利亚
按盘价 
47.000 +0.880 (+1.908%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%33%24%20%
- 46.227
- 大手*
-
38%27%14%21%
- 45.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 47.200
- 94,400
- 0
- 47.180
- 75,100
- 0
- 47.160
- 84,300
- 0
- 47.120
- 81,100
- 0
- 47.100
- 91,600
- 100
- 47.000
- 303,000
- 0
- 46.980
- 77,200
- 0
- 46.960
- 100,500
- 0
- 46.940
- 88,100
- 200
- 46.700
- 96,900
- 0
- 46.500
- 75,500
- 0
- 45.880
- 81,700
- 1,200
- 45.720
- 70,100
- 200
- 45.640
- 79,000
- 0
- 45.620
- 67,900
- 1,000
- 45.560
- 75,500
- 900
- 45.500
- 253,300
- 1,500
- 45.300
- 69,500
- 100
- 45.000
- 73,700
- 0
- 44.900
- 98,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 47.200 | 94,400 | 94,400 | 1.732% | 0 | 0.000% | |||
| 47.180 | 75,100 | 75,100 | 1.378% | 0 | 0.000% | |||
| 47.160 | 84,300 | 84,300 | 1.546% | 0 | 0.000% | |||
| 47.120 | 81,100 | 81,100 | 1.488% | 0 | 0.000% | |||
| 47.100 | 91,700 | 91,600 | 1.680% | 100 | 0.002% | |||
| 47.000 | 303,000 | 303,000 | 5.559% | 0 | 0.000% | |||
| 46.980 | 77,200 | 77,200 | 1.416% | 0 | 0.000% | |||
| 46.960 | 100,500 | 100,500 | 1.844% | 0 | 0.000% | |||
| 46.940 | 88,300 | 88,100 | 1.616% | 200 | 0.004% | |||
| 46.700 | 96,900 | 96,900 | 1.778% | 0 | 0.000% | |||
| 46.500 | 75,500 | 75,500 | 1.385% | 0 | 0.000% | |||
| 45.880 | 82,900 | 81,700 | 1.499% | 1,200 | 0.022% | |||
| 45.720 | 70,300 | 70,100 | 1.286% | 200 | 0.004% | |||
| 45.640 | 79,000 | 79,000 | 1.449% | 0 | 0.000% | |||
| 45.620 | 68,900 | 67,900 | 1.246% | 1,000 | 0.018% | |||
| 45.560 | 76,400 | 75,500 | 1.385% | 900 | 0.017% | |||
| 45.500 | 254,800 | 253,300 | 4.647% | 1,500 | 0.028% | |||
| 45.300 | 69,600 | 69,500 | 1.275% | 100 | 0.002% | |||
| 45.000 | 73,700 | 73,700 | 1.352% | 0 | 0.000% | |||
| 44.900 | 98,900 | 98,900 | 1.814% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |