03668 兖煤澳大利亚
按盘价 
28.340 -1.400 (-4.707%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%10%33%42%
- 28.396
- 大手*
-
100%
- 28.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.600
- 20,400
- 0
- 28.520
- 96,300
- 0
- 28.500
- 69,000
- 0
- 28.480
- 37,400
- 0
- 28.460
- 53,600
- 600
- 28.440
- 54,100
- 600
- 28.420
- 68,400
- 0
- 28.400
- 157,500
- 300
- 28.380
- 95,300
- 0
- 28.360
- 97,900
- 0
- 28.340
- 124,700
- 700
- 28.320
- 112,900
- 0
- 28.300
- 126,400
- 600
- 28.280
- 97,400
- 600
- 28.260
- 147,400
- 700
- 28.240
- 58,300
- 1,100
- 28.220
- 97,000
- 0
- 28.200
- 125,000
- 0
- 28.180
- 51,100
- 100
- 28.160
- 39,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.600 | 20,400 | 20,400 | 1.009% | 0 | 0.000% | |||
| 28.520 | 96,300 | 96,300 | 4.763% | 0 | 0.000% | |||
| 28.500 | 69,000 | 69,000 | 3.413% | 0 | 0.000% | |||
| 28.480 | 37,400 | 37,400 | 1.850% | 0 | 0.000% | |||
| 28.460 | 54,200 | 53,600 | 2.651% | 600 | 0.030% | |||
| 28.440 | 54,700 | 54,100 | 2.676% | 600 | 0.030% | |||
| 28.420 | 68,400 | 68,400 | 3.383% | 0 | 0.000% | |||
| 28.400 | 157,800 | 157,500 | 7.790% | 300 | 0.015% | |||
| 28.380 | 95,300 | 95,300 | 4.713% | 0 | 0.000% | |||
| 28.360 | 97,900 | 97,900 | 4.842% | 0 | 0.000% | |||
| 28.340 | 125,400 | 124,700 | 6.167% | 700 | 0.035% | |||
| 28.320 | 112,900 | 112,900 | 5.584% | 0 | 0.000% | |||
| 28.300 | 127,000 | 126,400 | 6.252% | 600 | 0.030% | |||
| 28.280 | 98,000 | 97,400 | 4.817% | 600 | 0.030% | |||
| 28.260 | 148,100 | 147,400 | 7.290% | 700 | 0.035% | |||
| 28.240 | 59,400 | 58,300 | 2.883% | 1,100 | 0.054% | |||
| 28.220 | 97,000 | 97,000 | 4.797% | 0 | 0.000% | |||
| 28.200 | 125,000 | 125,000 | 6.182% | 0 | 0.000% | |||
| 28.180 | 51,200 | 51,100 | 2.527% | 100 | 0.005% | |||
| 28.160 | 39,200 | 39,200 | 1.939% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |