03668 兖煤澳大利亚
按盘价 
34.160 -0.180 (-0.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%19%22%42%
- 34.281
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.500
- 6,200
- 0
- 34.480
- 32,400
- 3,500
- 34.460
- 8,100
- 0
- 34.440
- 6,300
- 0
- 34.420
- 4,700
- 200
- 34.400
- 22,100
- 100
- 34.360
- 5,900
- 0
- 34.320
- 24,400
- 1,000
- 34.300
- 17,100
- 2,100
- 34.280
- 15,300
- 200
- 34.260
- 15,400
- 0
- 34.240
- 7,200
- 200
- 34.220
- 12,100
- 0
- 34.200
- 12,100
- 0
- 34.180
- 15,500
- 1,000
- 34.160
- 43,200
- 5,500
- 34.140
- 17,500
- 800
- 34.120
- 8,400
- 0
- 34.100
- 6,000
- 1,600
- 34.060
- 19,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.500 | 6,200 | 6,200 | 1.724% | 0 | 0.000% | |||
| 34.480 | 35,900 | 32,400 | 9.008% | 3,500 | 0.973% | |||
| 34.460 | 8,100 | 8,100 | 2.252% | 0 | 0.000% | |||
| 34.440 | 6,300 | 6,300 | 1.751% | 0 | 0.000% | |||
| 34.420 | 4,900 | 4,700 | 1.307% | 200 | 0.056% | |||
| 34.400 | 22,200 | 22,100 | 6.144% | 100 | 0.028% | |||
| 34.360 | 5,900 | 5,900 | 1.640% | 0 | 0.000% | |||
| 34.320 | 25,400 | 24,400 | 6.783% | 1,000 | 0.278% | |||
| 34.300 | 19,200 | 17,100 | 4.754% | 2,100 | 0.584% | |||
| 34.280 | 15,500 | 15,300 | 4.254% | 200 | 0.056% | |||
| 34.260 | 15,400 | 15,400 | 4.281% | 0 | 0.000% | |||
| 34.240 | 7,400 | 7,200 | 2.002% | 200 | 0.056% | |||
| 34.220 | 12,100 | 12,100 | 3.364% | 0 | 0.000% | |||
| 34.200 | 12,100 | 12,100 | 3.364% | 0 | 0.000% | |||
| 34.180 | 16,500 | 15,500 | 4.309% | 1,000 | 0.278% | |||
| 34.160 | 48,700 | 43,200 | 12.010% | 5,500 | 1.529% | |||
| 34.140 | 18,300 | 17,500 | 4.865% | 800 | 0.222% | |||
| 34.120 | 8,400 | 8,400 | 2.335% | 0 | 0.000% | |||
| 34.100 | 7,600 | 6,000 | 1.668% | 1,600 | 0.445% | |||
| 34.060 | 22,000 | 19,000 | 5.282% | 3,000 | 0.834% | |||
| 备注： | 实时报价更新时间为 16/09/2026 15:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 15:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |