03677 正力新能
按盘价 
5.785 +0.085 (+1.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 5.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.840
- 143,400
- 0
- 5.835
- 35,700
- 0
- 5.830
- 47,400
- 0
- 5.825
- 67,200
- 0
- 5.820
- 24,900
- 0
- 5.815
- 13,500
- 0
- 5.810
- 29,100
- 300
- 5.805
- 14,700
- 0
- 5.800
- 56,700
- 3,000
- 5.790
- 95,400
- 0
- 5.785
- 30,600
- 300
- 5.780
- 90,900
- 0
- 5.775
- 30,000
- 0
- 5.770
- 22,800
- 300
- 5.765
- 21,000
- 0
- 5.760
- 46,800
- 0
- 5.750
- 13,500
- 0
- 5.740
- 20,700
- 0
- 5.705
- 15,000
- 0
- 5.700
- 25,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.840 | 143,400 | 143,400 | 16.203% | 0 | 0.000% | |||
| 5.835 | 35,700 | 35,700 | 4.034% | 0 | 0.000% | |||
| 5.830 | 47,400 | 47,400 | 5.356% | 0 | 0.000% | |||
| 5.825 | 67,200 | 67,200 | 7.593% | 0 | 0.000% | |||
| 5.820 | 24,900 | 24,900 | 2.814% | 0 | 0.000% | |||
| 5.815 | 13,500 | 13,500 | 1.525% | 0 | 0.000% | |||
| 5.810 | 29,400 | 29,100 | 3.288% | 300 | 0.034% | |||
| 5.805 | 14,700 | 14,700 | 1.661% | 0 | 0.000% | |||
| 5.800 | 59,700 | 56,700 | 6.407% | 3,000 | 0.339% | |||
| 5.790 | 95,400 | 95,400 | 10.780% | 0 | 0.000% | |||
| 5.785 | 30,900 | 30,600 | 3.458% | 300 | 0.034% | |||
| 5.780 | 90,900 | 90,900 | 10.271% | 0 | 0.000% | |||
| 5.775 | 30,000 | 30,000 | 3.390% | 0 | 0.000% | |||
| 5.770 | 23,100 | 22,800 | 2.576% | 300 | 0.034% | |||
| 5.765 | 21,000 | 21,000 | 2.373% | 0 | 0.000% | |||
| 5.760 | 46,800 | 46,800 | 5.288% | 0 | 0.000% | |||
| 5.750 | 13,500 | 13,500 | 1.525% | 0 | 0.000% | |||
| 5.740 | 20,700 | 20,700 | 2.339% | 0 | 0.000% | |||
| 5.705 | 15,000 | 15,000 | 1.695% | 0 | 0.000% | |||
| 5.700 | 25,500 | 25,500 | 2.881% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 11:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |