03788 中国罕王
按盘价 
4.300 -0.150 (-3.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 4.389
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 11,000
- 0
- 4.500
- 165,000
- 0
- 4.470
- 26,000
- 0
- 4.450
- 46,000
- 0
- 4.440
- 66,000
- 0
- 4.430
- 57,000
- 0
- 4.420
- 107,000
- 0
- 4.410
- 217,000
- 0
- 4.400
- 305,000
- 0
- 4.390
- 416,000
- 0
- 4.380
- 74,000
- 0
- 4.370
- 31,000
- 0
- 4.360
- 62,000
- 0
- 4.350
- 67,000
- 0
- 4.340
- 44,000
- 0
- 4.330
- 40,000
- 0
- 4.320
- 110,000
- 0
- 4.310
- 10,000
- 0
- 4.300
- 84,000
- 0
- 4.290
- 166,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 11,000 | 11,000 | 0.520% | 0 | 0.000% | |||
| 4.500 | 165,000 | 165,000 | 7.805% | 0 | 0.000% | |||
| 4.470 | 26,000 | 26,000 | 1.230% | 0 | 0.000% | |||
| 4.450 | 46,000 | 46,000 | 2.176% | 0 | 0.000% | |||
| 4.440 | 66,000 | 66,000 | 3.122% | 0 | 0.000% | |||
| 4.430 | 57,000 | 57,000 | 2.696% | 0 | 0.000% | |||
| 4.420 | 107,000 | 107,000 | 5.061% | 0 | 0.000% | |||
| 4.410 | 217,000 | 217,000 | 10.265% | 0 | 0.000% | |||
| 4.400 | 305,000 | 305,000 | 14.428% | 0 | 0.000% | |||
| 4.390 | 416,000 | 416,000 | 19.678% | 0 | 0.000% | |||
| 4.380 | 74,000 | 74,000 | 3.500% | 0 | 0.000% | |||
| 4.370 | 31,000 | 31,000 | 1.466% | 0 | 0.000% | |||
| 4.360 | 62,000 | 62,000 | 2.933% | 0 | 0.000% | |||
| 4.350 | 67,000 | 67,000 | 3.169% | 0 | 0.000% | |||
| 4.340 | 44,000 | 44,000 | 2.081% | 0 | 0.000% | |||
| 4.330 | 40,000 | 40,000 | 1.892% | 0 | 0.000% | |||
| 4.320 | 110,000 | 110,000 | 5.203% | 0 | 0.000% | |||
| 4.310 | 10,000 | 10,000 | 0.473% | 0 | 0.000% | |||
| 4.300 | 84,000 | 84,000 | 3.974% | 0 | 0.000% | |||
| 4.290 | 166,000 | 166,000 | 7.852% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 11:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 10:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |