03788 罕王黄金
按盘价 
3.100 -0.150 (-4.615%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%19%9%54%
- 3.107
- 大手*
-
100%
- 3.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.210
- 40,000
- 0
- 3.170
- 34,000
- 0
- 3.165
- 42,000
- 0
- 3.160
- 94,000
- 0
- 3.155
- 49,000
- 0
- 3.150
- 133,000
- 0
- 3.140
- 72,000
- 0
- 3.135
- 41,000
- 0
- 3.130
- 104,000
- 0
- 3.125
- 179,000
- 0
- 3.120
- 825,000
- 0
- 3.115
- 202,000
- 0
- 3.110
- 332,000
- 0
- 3.105
- 138,000
- 0
- 3.100
- 225,000
- 0
- 3.095
- 85,000
- 0
- 3.090
- 448,000
- 0
- 3.085
- 79,000
- 0
- 3.080
- 983,000
- 0
- 3.070
- 274,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.210 | 40,000 | 40,000 | 0.890% | 0 | 0.000% | |||
| 3.170 | 34,000 | 34,000 | 0.757% | 0 | 0.000% | |||
| 3.165 | 42,000 | 42,000 | 0.935% | 0 | 0.000% | |||
| 3.160 | 94,000 | 94,000 | 2.092% | 0 | 0.000% | |||
| 3.155 | 49,000 | 49,000 | 1.091% | 0 | 0.000% | |||
| 3.150 | 133,000 | 133,000 | 2.960% | 0 | 0.000% | |||
| 3.140 | 72,000 | 72,000 | 1.602% | 0 | 0.000% | |||
| 3.135 | 41,000 | 41,000 | 0.913% | 0 | 0.000% | |||
| 3.130 | 104,000 | 104,000 | 2.315% | 0 | 0.000% | |||
| 3.125 | 179,000 | 179,000 | 3.984% | 0 | 0.000% | |||
| 3.120 | 825,000 | 825,000 | 18.362% | 0 | 0.000% | |||
| 3.115 | 202,000 | 202,000 | 4.496% | 0 | 0.000% | |||
| 3.110 | 332,000 | 332,000 | 7.389% | 0 | 0.000% | |||
| 3.105 | 138,000 | 138,000 | 3.071% | 0 | 0.000% | |||
| 3.100 | 225,000 | 225,000 | 5.008% | 0 | 0.000% | |||
| 3.095 | 85,000 | 85,000 | 1.892% | 0 | 0.000% | |||
| 3.090 | 448,000 | 448,000 | 9.971% | 0 | 0.000% | |||
| 3.085 | 79,000 | 79,000 | 1.758% | 0 | 0.000% | |||
| 3.080 | 983,000 | 983,000 | 21.878% | 0 | 0.000% | |||
| 3.070 | 274,000 | 274,000 | 6.098% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |