00038 第一拖拉机股份
按盘价 
8.690 +0.090 (+1.047%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%21%29%
- 8.674
- 大手*
-
21%31%48%
- 8.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 30,000
- 0
- 8.800
- 22,000
- 0
- 8.760
- 36,000
- 0
- 8.750
- 138,000
- 0
- 8.740
- 48,000
- 0
- 8.730
- 32,000
- 0
- 8.720
- 76,000
- 0
- 8.710
- 62,000
- 0
- 8.700
- 142,000
- 0
- 8.690
- 394,000
- 0
- 8.680
- 732,000
- 0
- 8.670
- 342,000
- 0
- 8.660
- 142,000
- 0
- 8.650
- 106,000
- 0
- 8.640
- 184,000
- 0
- 8.630
- 372,000
- 0
- 8.620
- 96,000
- 0
- 8.610
- 110,000
- 0
- 8.600
- 70,000
- 6,000
- 8.580
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 30,000 | 30,000 | 0.946% | 0 | 0.000% | |||
| 8.800 | 22,000 | 22,000 | 0.694% | 0 | 0.000% | |||
| 8.760 | 36,000 | 36,000 | 1.135% | 0 | 0.000% | |||
| 8.750 | 138,000 | 138,000 | 4.351% | 0 | 0.000% | |||
| 8.740 | 48,000 | 48,000 | 1.513% | 0 | 0.000% | |||
| 8.730 | 32,000 | 32,000 | 1.009% | 0 | 0.000% | |||
| 8.720 | 76,000 | 76,000 | 2.396% | 0 | 0.000% | |||
| 8.710 | 62,000 | 62,000 | 1.955% | 0 | 0.000% | |||
| 8.700 | 142,000 | 142,000 | 4.477% | 0 | 0.000% | |||
| 8.690 | 394,000 | 394,000 | 12.421% | 0 | 0.000% | |||
| 8.680 | 732,000 | 732,000 | 23.077% | 0 | 0.000% | |||
| 8.670 | 342,000 | 342,000 | 10.782% | 0 | 0.000% | |||
| 8.660 | 142,000 | 142,000 | 4.477% | 0 | 0.000% | |||
| 8.650 | 106,000 | 106,000 | 3.342% | 0 | 0.000% | |||
| 8.640 | 184,000 | 184,000 | 5.801% | 0 | 0.000% | |||
| 8.630 | 372,000 | 372,000 | 11.728% | 0 | 0.000% | |||
| 8.620 | 96,000 | 96,000 | 3.026% | 0 | 0.000% | |||
| 8.610 | 110,000 | 110,000 | 3.468% | 0 | 0.000% | |||
| 8.600 | 76,000 | 70,000 | 2.207% | 6,000 | 0.189% | |||
| 8.580 | 12,000 | 12,000 | 0.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |