00038 第一拖拉机股份
按盘价 
9.250 +0.320 (+3.583%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%50%18%17%
- 9.091
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.260
- 66,000
- 0
- 9.250
- 80,000
- 0
- 9.200
- 108,000
- 0
- 9.190
- 100,000
- 0
- 9.170
- 66,000
- 0
- 9.160
- 148,000
- 0
- 9.150
- 172,000
- 0
- 9.120
- 66,000
- 0
- 9.110
- 86,000
- 0
- 9.100
- 98,000
- 0
- 9.090
- 60,000
- 0
- 9.060
- 48,000
- 0
- 9.040
- 52,000
- 0
- 9.020
- 62,000
- 0
- 9.010
- 50,000
- 0
- 9.000
- 78,000
- 0
- 8.980
- 126,000
- 0
- 8.970
- 46,000
- 0
- 8.950
- 118,000
- 0
- 8.880
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.260 | 66,000 | 66,000 | 2.905% | 0 | 0.000% | |||
| 9.250 | 80,000 | 80,000 | 3.521% | 0 | 0.000% | |||
| 9.200 | 108,000 | 108,000 | 4.754% | 0 | 0.000% | |||
| 9.190 | 100,000 | 100,000 | 4.401% | 0 | 0.000% | |||
| 9.170 | 66,000 | 66,000 | 2.905% | 0 | 0.000% | |||
| 9.160 | 148,000 | 148,000 | 6.514% | 0 | 0.000% | |||
| 9.150 | 172,000 | 172,000 | 7.570% | 0 | 0.000% | |||
| 9.120 | 66,000 | 66,000 | 2.905% | 0 | 0.000% | |||
| 9.110 | 86,000 | 86,000 | 3.785% | 0 | 0.000% | |||
| 9.100 | 98,000 | 98,000 | 4.313% | 0 | 0.000% | |||
| 9.090 | 60,000 | 60,000 | 2.641% | 0 | 0.000% | |||
| 9.060 | 48,000 | 48,000 | 2.113% | 0 | 0.000% | |||
| 9.040 | 52,000 | 52,000 | 2.289% | 0 | 0.000% | |||
| 9.020 | 62,000 | 62,000 | 2.729% | 0 | 0.000% | |||
| 9.010 | 50,000 | 50,000 | 2.201% | 0 | 0.000% | |||
| 9.000 | 78,000 | 78,000 | 3.433% | 0 | 0.000% | |||
| 8.980 | 126,000 | 126,000 | 5.546% | 0 | 0.000% | |||
| 8.970 | 46,000 | 46,000 | 2.025% | 0 | 0.000% | |||
| 8.950 | 118,000 | 118,000 | 5.194% | 0 | 0.000% | |||
| 8.880 | 48,000 | 48,000 | 2.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |