00038 第一拖拉机股份
按盘价 
8.915 -0.230 (-2.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%41%19%21%
- 9.005
- 大手*
-
- 8.915
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.210
- 42,000
- 0
- 9.105
- 42,000
- 0
- 9.080
- 70,000
- 0
- 9.075
- 78,000
- 0
- 9.070
- 42,000
- 0
- 9.060
- 70,000
- 0
- 9.050
- 160,000
- 0
- 9.045
- 74,000
- 0
- 9.040
- 124,000
- 0
- 9.035
- 50,000
- 0
- 9.030
- 120,000
- 0
- 9.025
- 98,000
- 0
- 9.020
- 148,000
- 0
- 9.015
- 86,000
- 0
- 9.000
- 92,000
- 0
- 8.985
- 54,000
- 0
- 8.980
- 44,000
- 0
- 8.970
- 204,000
- 0
- 8.960
- 50,000
- 0
- 8.915
- 674,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.210 | 42,000 | 42,000 | 1.542% | 0 | 0.000% | |||
| 9.105 | 42,000 | 42,000 | 1.542% | 0 | 0.000% | |||
| 9.080 | 70,000 | 70,000 | 2.570% | 0 | 0.000% | |||
| 9.075 | 78,000 | 78,000 | 2.864% | 0 | 0.000% | |||
| 9.070 | 42,000 | 42,000 | 1.542% | 0 | 0.000% | |||
| 9.060 | 70,000 | 70,000 | 2.570% | 0 | 0.000% | |||
| 9.050 | 160,000 | 160,000 | 5.874% | 0 | 0.000% | |||
| 9.045 | 74,000 | 74,000 | 2.717% | 0 | 0.000% | |||
| 9.040 | 124,000 | 124,000 | 4.553% | 0 | 0.000% | |||
| 9.035 | 50,000 | 50,000 | 1.836% | 0 | 0.000% | |||
| 9.030 | 120,000 | 120,000 | 4.406% | 0 | 0.000% | |||
| 9.025 | 98,000 | 98,000 | 3.598% | 0 | 0.000% | |||
| 9.020 | 148,000 | 148,000 | 5.434% | 0 | 0.000% | |||
| 9.015 | 86,000 | 86,000 | 3.157% | 0 | 0.000% | |||
| 9.000 | 92,000 | 92,000 | 3.378% | 0 | 0.000% | |||
| 8.985 | 54,000 | 54,000 | 1.983% | 0 | 0.000% | |||
| 8.980 | 44,000 | 44,000 | 1.615% | 0 | 0.000% | |||
| 8.970 | 204,000 | 204,000 | 7.490% | 0 | 0.000% | |||
| 8.960 | 50,000 | 50,000 | 1.836% | 0 | 0.000% | |||
| 8.915 | 674,000 | 674,000 | 24.746% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |