00038 第一拖拉机股份
按盘价 
8.700 -0.035 (-0.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%9%11%42%
- 8.748
- 大手*
-
100%
- 8.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.790
- 34,000
- 0
- 8.785
- 46,000
- 0
- 8.780
- 72,000
- 0
- 8.775
- 200,000
- 0
- 8.770
- 264,000
- 146
- 8.765
- 98,000
- 0
- 8.760
- 212,000
- 0
- 8.755
- 278,000
- 0
- 8.750
- 524,000
- 0
- 8.745
- 66,000
- 0
- 8.740
- 64,000
- 0
- 8.730
- 50,000
- 0
- 8.715
- 50,000
- 0
- 8.710
- 62,000
- 0
- 8.705
- 72,000
- 0
- 8.700
- 86,000
- 0
- 8.695
- 78,000
- 0
- 8.690
- 44,000
- 0
- 8.685
- 48,000
- 0
- 8.670
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.790 | 34,000 | 34,000 | 1.340% | 0 | 0.000% | |||
| 8.785 | 46,000 | 46,000 | 1.813% | 0 | 0.000% | |||
| 8.780 | 72,000 | 72,000 | 2.837% | 0 | 0.000% | |||
| 8.775 | 200,000 | 200,000 | 7.882% | 0 | 0.000% | |||
| 8.770 | 264,146 | 264,000 | 10.404% | 146 | 0.006% | |||
| 8.765 | 98,000 | 98,000 | 3.862% | 0 | 0.000% | |||
| 8.760 | 212,000 | 212,000 | 8.355% | 0 | 0.000% | |||
| 8.755 | 278,000 | 278,000 | 10.956% | 0 | 0.000% | |||
| 8.750 | 524,000 | 524,000 | 20.650% | 0 | 0.000% | |||
| 8.745 | 66,000 | 66,000 | 2.601% | 0 | 0.000% | |||
| 8.740 | 64,000 | 64,000 | 2.522% | 0 | 0.000% | |||
| 8.730 | 50,000 | 50,000 | 1.970% | 0 | 0.000% | |||
| 8.715 | 50,000 | 50,000 | 1.970% | 0 | 0.000% | |||
| 8.710 | 62,000 | 62,000 | 2.443% | 0 | 0.000% | |||
| 8.705 | 72,000 | 72,000 | 2.837% | 0 | 0.000% | |||
| 8.700 | 86,000 | 86,000 | 3.389% | 0 | 0.000% | |||
| 8.695 | 78,000 | 78,000 | 3.074% | 0 | 0.000% | |||
| 8.690 | 44,000 | 44,000 | 1.734% | 0 | 0.000% | |||
| 8.685 | 48,000 | 48,000 | 1.892% | 0 | 0.000% | |||
| 8.670 | 48,000 | 48,000 | 1.892% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |