00038 第一拖拉机股份
按盘价 
8.000 -0.050 (-0.621%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%26%31%
- 7.990
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.075
- 16,000
- 0
- 8.060
- 78,000
- 0
- 8.050
- 14,000
- 1,020
- 8.045
- 14,000
- 0
- 8.040
- 22,000
- 0
- 8.030
- 14,000
- 0
- 8.015
- 20,000
- 0
- 8.010
- 38,000
- 0
- 8.005
- 36,000
- 2,000
- 8.000
- 142,000
- 6,000
- 7.980
- 16,000
- 0
- 7.960
- 12,000
- 0
- 7.955
- 14,000
- 0
- 7.950
- 78,000
- 0
- 7.945
- 20,000
- 0
- 7.940
- 28,000
- 0
- 7.935
- 82,000
- 0
- 7.930
- 28,000
- 2,000
- 7.925
- 60,000
- 0
- 7.900
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.075 | 16,000 | 16,000 | 1.791% | 0 | 0.000% | |||
| 8.060 | 78,000 | 78,000 | 8.734% | 0 | 0.000% | |||
| 8.050 | 15,020 | 14,000 | 1.568% | 1,020 | 0.114% | |||
| 8.045 | 14,000 | 14,000 | 1.568% | 0 | 0.000% | |||
| 8.040 | 22,000 | 22,000 | 2.463% | 0 | 0.000% | |||
| 8.030 | 14,000 | 14,000 | 1.568% | 0 | 0.000% | |||
| 8.015 | 20,000 | 20,000 | 2.239% | 0 | 0.000% | |||
| 8.010 | 38,000 | 38,000 | 4.255% | 0 | 0.000% | |||
| 8.005 | 38,000 | 36,000 | 4.031% | 2,000 | 0.224% | |||
| 8.000 | 148,000 | 142,000 | 15.899% | 6,000 | 0.672% | |||
| 7.980 | 16,000 | 16,000 | 1.791% | 0 | 0.000% | |||
| 7.960 | 12,000 | 12,000 | 1.344% | 0 | 0.000% | |||
| 7.955 | 14,000 | 14,000 | 1.568% | 0 | 0.000% | |||
| 7.950 | 78,000 | 78,000 | 8.734% | 0 | 0.000% | |||
| 7.945 | 20,000 | 20,000 | 2.239% | 0 | 0.000% | |||
| 7.940 | 28,000 | 28,000 | 3.135% | 0 | 0.000% | |||
| 7.935 | 82,000 | 82,000 | 9.181% | 0 | 0.000% | |||
| 7.930 | 30,000 | 28,000 | 3.135% | 2,000 | 0.224% | |||
| 7.925 | 60,000 | 60,000 | 6.718% | 0 | 0.000% | |||
| 7.900 | 12,000 | 12,000 | 1.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 14:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 13:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |