00386 中国石油化工股份
按盘价 
5.320 +0.070 (+1.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%19%22%
- 5.293
- 大手*
-
34%25%20%21%
- 5.294
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.340
- 2,020,000
- 88
- 5.330
- 9,396,000
- 0
- 5.320
- 35,840,000
- 6,074
- 5.310
- 24,684,000
- 11,270
- 5.300
- 15,366,000
- 2,921
- 5.290
- 9,224,000
- 1,767
- 5.280
- 6,932,000
- 20,059
- 5.270
- 6,732,000
- 11,350
- 5.260
- 2,722,000
- 148,827
- 5.250
- 10,218,000
- 15,266
- 5.240
- 7,272,000
- 2,001
- 5.230
- 8,350,000
- 4,100
- 5.220
- 2,690,000
- 1,398
- 5.210
- 998,000
- 1,400
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.340 | 2,020,088 | 2,020,000 | 1.408% | 88 | 0.000% | |||
| 5.330 | 9,396,000 | 9,396,000 | 6.550% | 0 | 0.000% | |||
| 5.320 | 35,846,074 | 35,840,000 | 24.984% | 6,074 | 0.004% | |||
| 5.310 | 24,695,270 | 24,684,000 | 17.207% | 11,270 | 0.008% | |||
| 5.300 | 15,368,921 | 15,366,000 | 10.712% | 2,921 | 0.002% | |||
| 5.290 | 9,225,767 | 9,224,000 | 6.430% | 1,767 | 0.001% | |||
| 5.280 | 6,952,059 | 6,932,000 | 4.832% | 20,059 | 0.014% | |||
| 5.270 | 6,743,350 | 6,732,000 | 4.693% | 11,350 | 0.008% | |||
| 5.260 | 2,870,827 | 2,722,000 | 1.898% | 148,827 | 0.104% | |||
| 5.250 | 10,233,266 | 10,218,000 | 7.123% | 15,266 | 0.011% | |||
| 5.240 | 7,274,001 | 7,272,000 | 5.069% | 2,001 | 0.001% | |||
| 5.230 | 8,354,100 | 8,350,000 | 5.821% | 4,100 | 0.003% | |||
| 5.220 | 2,691,398 | 2,690,000 | 1.875% | 1,398 | 0.001% | |||
| 5.210 | 999,400 | 998,000 | 0.696% | 1,400 | 0.001% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |