00386 中国石油化工股份
按盘价 
4.325 -0.020 (-0.460%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%28%22%
- 4.312
- 大手*
-
10%36%21%33%
- 4.312
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.355
- 138,000
- 0
- 4.350
- 266,000
- 0
- 4.345
- 716,000
- 0
- 4.340
- 600,000
- 0
- 4.335
- 1,322,000
- 8,000
- 4.330
- 1,304,000
- 8,000
- 4.325
- 8,186,000
- 26,313
- 4.320
- 14,532,000
- 16,000
- 4.315
- 22,350,000
- 306,144
- 4.310
- 11,784,000
- 214,000
- 4.305
- 4,864,000
- 204,000
- 4.300
- 9,034,000
- 58,000
- 4.295
- 6,386,000
- 296,000
- 4.290
- 2,596,000
- 8,000
- 4.285
- 1,932,000
- 34,000
- 4.280
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.355 | 138,000 | 138,000 | 0.158% | 0 | 0.000% | |||
| 4.350 | 266,000 | 266,000 | 0.305% | 0 | 0.000% | |||
| 4.345 | 716,000 | 716,000 | 0.820% | 0 | 0.000% | |||
| 4.340 | 600,000 | 600,000 | 0.687% | 0 | 0.000% | |||
| 4.335 | 1,330,000 | 1,322,000 | 1.515% | 8,000 | 0.009% | |||
| 4.330 | 1,312,000 | 1,304,000 | 1.494% | 8,000 | 0.009% | |||
| 4.325 | 8,212,313 | 8,186,000 | 9.379% | 26,313 | 0.030% | |||
| 4.320 | 14,548,000 | 14,532,000 | 16.650% | 16,000 | 0.018% | |||
| 4.315 | 22,656,144 | 22,350,000 | 25.608% | 306,144 | 0.351% | |||
| 4.310 | 11,998,000 | 11,784,000 | 13.502% | 214,000 | 0.245% | |||
| 4.305 | 5,068,000 | 4,864,000 | 5.573% | 204,000 | 0.234% | |||
| 4.300 | 9,092,000 | 9,034,000 | 10.351% | 58,000 | 0.066% | |||
| 4.295 | 6,682,000 | 6,386,000 | 7.317% | 296,000 | 0.339% | |||
| 4.290 | 2,604,000 | 2,596,000 | 2.974% | 8,000 | 0.009% | |||
| 4.285 | 1,966,000 | 1,932,000 | 2.214% | 34,000 | 0.039% | |||
| 4.280 | 16,000 | 16,000 | 0.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |