00386 中国石油化工股份
按盘价 
4.305 -0.040 (-0.921%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 4.309
- 大手*
-
24%76%
- 4.304
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.355
- 138,000
- 0
- 4.350
- 266,000
- 0
- 4.345
- 716,000
- 0
- 4.340
- 600,000
- 0
- 4.335
- 1,322,000
- 8,000
- 4.330
- 1,304,000
- 8,000
- 4.325
- 932,000
- 26,000
- 4.320
- 2,718,000
- 10,000
- 4.315
- 5,514,000
- 10,000
- 4.310
- 5,402,000
- 204,000
- 4.305
- 3,348,000
- 204,000
- 4.300
- 6,524,000
- 30,000
- 4.295
- 2,726,000
- 244,000
- 4.290
- 2,152,000
- 8,000
- 4.285
- 1,932,000
- 34,000
- 4.280
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.355 | 138,000 | 138,000 | 0.379% | 0 | 0.000% | |||
| 4.350 | 266,000 | 266,000 | 0.730% | 0 | 0.000% | |||
| 4.345 | 716,000 | 716,000 | 1.965% | 0 | 0.000% | |||
| 4.340 | 600,000 | 600,000 | 1.647% | 0 | 0.000% | |||
| 4.335 | 1,330,000 | 1,322,000 | 3.629% | 8,000 | 0.022% | |||
| 4.330 | 1,312,000 | 1,304,000 | 3.579% | 8,000 | 0.022% | |||
| 4.325 | 958,000 | 932,000 | 2.558% | 26,000 | 0.071% | |||
| 4.320 | 2,728,000 | 2,718,000 | 7.460% | 10,000 | 0.027% | |||
| 4.315 | 5,524,000 | 5,514,000 | 15.135% | 10,000 | 0.027% | |||
| 4.310 | 5,606,000 | 5,402,000 | 14.828% | 204,000 | 0.560% | |||
| 4.305 | 3,552,000 | 3,348,000 | 9.190% | 204,000 | 0.560% | |||
| 4.300 | 6,554,000 | 6,524,000 | 17.907% | 30,000 | 0.082% | |||
| 4.295 | 2,970,000 | 2,726,000 | 7.482% | 244,000 | 0.670% | |||
| 4.290 | 2,160,000 | 2,152,000 | 5.907% | 8,000 | 0.022% | |||
| 4.285 | 1,966,000 | 1,932,000 | 5.303% | 34,000 | 0.093% | |||
| 4.280 | 16,000 | 16,000 | 0.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 12:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |