03896 金山云
按盘价 
4.435 -0.240 (-5.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 4.402
- 大手*
-
34%66%
- 4.347
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.460
- 704,000
- 0
- 4.455
- 660,000
- 0
- 4.450
- 978,000
- 0
- 4.440
- 716,000
- 0
- 4.435
- 824,000
- 0
- 4.430
- 1,458,000
- 0
- 4.425
- 1,864,000
- 0
- 4.420
- 1,240,000
- 0
- 4.415
- 962,000
- 0
- 4.400
- 670,000
- 0
- 4.390
- 956,000
- 0
- 4.375
- 610,000
- 0
- 4.370
- 780,000
- 0
- 4.365
- 604,000
- 0
- 4.360
- 1,214,000
- 0
- 4.355
- 808,000
- 0
- 4.350
- 1,594,000
- 0
- 4.345
- 726,000
- 0
- 4.340
- 610,000
- 0
- 4.320
- 1,140,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.460 | 704,000 | 704,000 | 2.931% | 0 | 0.000% | |||
| 4.455 | 660,000 | 660,000 | 2.748% | 0 | 0.000% | |||
| 4.450 | 978,000 | 978,000 | 4.072% | 0 | 0.000% | |||
| 4.440 | 716,000 | 716,000 | 2.981% | 0 | 0.000% | |||
| 4.435 | 824,000 | 824,000 | 3.431% | 0 | 0.000% | |||
| 4.430 | 1,458,000 | 1,458,000 | 6.070% | 0 | 0.000% | |||
| 4.425 | 1,864,000 | 1,864,000 | 7.761% | 0 | 0.000% | |||
| 4.420 | 1,240,000 | 1,240,000 | 5.163% | 0 | 0.000% | |||
| 4.415 | 962,000 | 962,000 | 4.005% | 0 | 0.000% | |||
| 4.400 | 670,000 | 670,000 | 2.790% | 0 | 0.000% | |||
| 4.390 | 956,000 | 956,000 | 3.980% | 0 | 0.000% | |||
| 4.375 | 610,000 | 610,000 | 2.540% | 0 | 0.000% | |||
| 4.370 | 780,000 | 780,000 | 3.248% | 0 | 0.000% | |||
| 4.365 | 604,000 | 604,000 | 2.515% | 0 | 0.000% | |||
| 4.360 | 1,214,000 | 1,214,000 | 5.055% | 0 | 0.000% | |||
| 4.355 | 808,000 | 808,000 | 3.364% | 0 | 0.000% | |||
| 4.350 | 1,594,000 | 1,594,000 | 6.637% | 0 | 0.000% | |||
| 4.345 | 726,000 | 726,000 | 3.023% | 0 | 0.000% | |||
| 4.340 | 610,000 | 610,000 | 2.540% | 0 | 0.000% | |||
| 4.320 | 1,140,000 | 1,140,000 | 4.746% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 10:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 10:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |