03899 中集安瑞科
按盘价 
7.850 +0.185 (+2.414%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%37%39%10%
- 7.803
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.860
- 152,000
- 0
- 7.850
- 532,000
- 1,083
- 7.840
- 104,000
- 0
- 7.835
- 62,000
- 0
- 7.830
- 300,000
- 0
- 7.820
- 364,000
- 0
- 7.815
- 82,000
- 0
- 7.810
- 212,000
- 0
- 7.805
- 74,000
- 0
- 7.800
- 152,000
- 0
- 7.795
- 66,000
- 0
- 7.790
- 62,000
- 0
- 7.785
- 74,000
- 0
- 7.780
- 244,000
- 0
- 7.775
- 140,000
- 0
- 7.770
- 138,000
- 2,000
- 7.760
- 78,000
- 0
- 7.755
- 66,000
- 0
- 7.750
- 102,000
- 0
- 7.700
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.860 | 152,000 | 152,000 | 4.327% | 0 | 0.000% | |||
| 7.850 | 533,083 | 532,000 | 15.146% | 1,083 | 0.031% | |||
| 7.840 | 104,000 | 104,000 | 2.961% | 0 | 0.000% | |||
| 7.835 | 62,000 | 62,000 | 1.765% | 0 | 0.000% | |||
| 7.830 | 300,000 | 300,000 | 8.541% | 0 | 0.000% | |||
| 7.820 | 364,000 | 364,000 | 10.363% | 0 | 0.000% | |||
| 7.815 | 82,000 | 82,000 | 2.335% | 0 | 0.000% | |||
| 7.810 | 212,000 | 212,000 | 6.036% | 0 | 0.000% | |||
| 7.805 | 74,000 | 74,000 | 2.107% | 0 | 0.000% | |||
| 7.800 | 152,000 | 152,000 | 4.327% | 0 | 0.000% | |||
| 7.795 | 66,000 | 66,000 | 1.879% | 0 | 0.000% | |||
| 7.790 | 62,000 | 62,000 | 1.765% | 0 | 0.000% | |||
| 7.785 | 74,000 | 74,000 | 2.107% | 0 | 0.000% | |||
| 7.780 | 244,000 | 244,000 | 6.947% | 0 | 0.000% | |||
| 7.775 | 140,000 | 140,000 | 3.986% | 0 | 0.000% | |||
| 7.770 | 140,000 | 138,000 | 3.929% | 2,000 | 0.057% | |||
| 7.760 | 78,000 | 78,000 | 2.221% | 0 | 0.000% | |||
| 7.755 | 66,000 | 66,000 | 1.879% | 0 | 0.000% | |||
| 7.750 | 102,000 | 102,000 | 2.904% | 0 | 0.000% | |||
| 7.700 | 90,000 | 90,000 | 2.562% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |