03899 中集安瑞科
按盘价 
7.280 -0.135 (-1.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%21%33%29%
- 7.266
- 大手*
-
- 7.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.380
- 38,000
- 0
- 7.305
- 96,000
- 0
- 7.300
- 80,000
- 0
- 7.295
- 44,000
- 2,000
- 7.290
- 72,000
- 0
- 7.285
- 44,000
- 4,000
- 7.280
- 314,000
- 2,000
- 7.270
- 198,000
- 0
- 7.265
- 116,000
- 0
- 7.260
- 168,000
- 12,000
- 7.255
- 140,000
- 0
- 7.250
- 100,000
- 1,000
- 7.245
- 90,000
- 9,000
- 7.240
- 126,000
- 0
- 7.235
- 42,000
- 0
- 7.230
- 48,000
- 8,000
- 7.225
- 60,000
- 20,000
- 7.220
- 52,000
- 4,000
- 7.210
- 116,000
- 26,000
- 7.200
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.380 | 38,000 | 38,000 | 1.509% | 0 | 0.000% | |||
| 7.305 | 96,000 | 96,000 | 3.811% | 0 | 0.000% | |||
| 7.300 | 80,000 | 80,000 | 3.176% | 0 | 0.000% | |||
| 7.295 | 46,000 | 44,000 | 1.747% | 2,000 | 0.079% | |||
| 7.290 | 72,000 | 72,000 | 2.858% | 0 | 0.000% | |||
| 7.285 | 48,000 | 44,000 | 1.747% | 4,000 | 0.159% | |||
| 7.280 | 316,000 | 314,000 | 12.465% | 2,000 | 0.079% | |||
| 7.270 | 198,000 | 198,000 | 7.860% | 0 | 0.000% | |||
| 7.265 | 116,000 | 116,000 | 4.605% | 0 | 0.000% | |||
| 7.260 | 180,000 | 168,000 | 6.669% | 12,000 | 0.476% | |||
| 7.255 | 140,000 | 140,000 | 5.558% | 0 | 0.000% | |||
| 7.250 | 101,000 | 100,000 | 3.970% | 1,000 | 0.040% | |||
| 7.245 | 99,000 | 90,000 | 3.573% | 9,000 | 0.357% | |||
| 7.240 | 126,000 | 126,000 | 5.002% | 0 | 0.000% | |||
| 7.235 | 42,000 | 42,000 | 1.667% | 0 | 0.000% | |||
| 7.230 | 56,000 | 48,000 | 1.906% | 8,000 | 0.318% | |||
| 7.225 | 80,000 | 60,000 | 2.382% | 20,000 | 0.794% | |||
| 7.220 | 56,000 | 52,000 | 2.064% | 4,000 | 0.159% | |||
| 7.210 | 142,000 | 116,000 | 4.605% | 26,000 | 1.032% | |||
| 7.200 | 76,000 | 76,000 | 3.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |