03899 中集安瑞科
按盘价 
7.960 -0.320 (-3.865%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%26%35%20%
- 7.979
- 大手*
-
- 7.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.130
- 92,000
- 4,316
- 8.120
- 144,000
- 2,000
- 8.110
- 118,000
- 4,000
- 8.100
- 100,000
- 6,162
- 8.070
- 92,000
- 2,000
- 8.060
- 100,000
- 2,000
- 8.040
- 84,000
- 12,000
- 8.030
- 176,000
- 6,000
- 8.020
- 210,000
- 16,000
- 8.010
- 158,000
- 10,000
- 8.000
- 170,000
- 28,000
- 7.990
- 186,000
- 10,000
- 7.970
- 90,000
- 10,000
- 7.960
- 2,972,000
- 4,000
- 7.940
- 124,000
- 8,000
- 7.930
- 328,000
- 22,000
- 7.920
- 524,000
- 6,000
- 7.910
- 224,000
- 6,000
- 7.900
- 198,000
- 4,000
- 7.880
- 92,000
- 14,974
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.130 | 96,316 | 92,000 | 1.277% | 4,316 | 0.060% | |||
| 8.120 | 146,000 | 144,000 | 1.999% | 2,000 | 0.028% | |||
| 8.110 | 122,000 | 118,000 | 1.638% | 4,000 | 0.056% | |||
| 8.100 | 106,162 | 100,000 | 1.388% | 6,162 | 0.086% | |||
| 8.070 | 94,000 | 92,000 | 1.277% | 2,000 | 0.028% | |||
| 8.060 | 102,000 | 100,000 | 1.388% | 2,000 | 0.028% | |||
| 8.040 | 96,000 | 84,000 | 1.166% | 12,000 | 0.167% | |||
| 8.030 | 182,000 | 176,000 | 2.443% | 6,000 | 0.083% | |||
| 8.020 | 226,000 | 210,000 | 2.915% | 16,000 | 0.222% | |||
| 8.010 | 168,000 | 158,000 | 2.193% | 10,000 | 0.139% | |||
| 8.000 | 198,000 | 170,000 | 2.360% | 28,000 | 0.389% | |||
| 7.990 | 196,000 | 186,000 | 2.582% | 10,000 | 0.139% | |||
| 7.970 | 100,000 | 90,000 | 1.249% | 10,000 | 0.139% | |||
| 7.960 | 2,976,000 | 2,972,000 | 41.258% | 4,000 | 0.056% | |||
| 7.940 | 132,000 | 124,000 | 1.721% | 8,000 | 0.111% | |||
| 7.930 | 350,000 | 328,000 | 4.553% | 22,000 | 0.305% | |||
| 7.920 | 530,000 | 524,000 | 7.274% | 6,000 | 0.083% | |||
| 7.910 | 230,000 | 224,000 | 3.110% | 6,000 | 0.083% | |||
| 7.900 | 202,000 | 198,000 | 2.749% | 4,000 | 0.056% | |||
| 7.880 | 106,974 | 92,000 | 1.277% | 14,974 | 0.208% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |