00390 中国中铁
按盘价 
4.400 +0.110 (+2.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%24%18%27%
- 4.375
- 大手*
-
30%15%24%31%
- 4.375
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 375,000
- 0
- 4.440
- 1,120,000
- 0
- 4.430
- 1,086,000
- 0
- 4.420
- 2,688,000
- 0
- 4.410
- 496,000
- 0
- 4.400
- 2,360,000
- 0
- 4.390
- 3,988,000
- 1,525
- 4.380
- 3,920,000
- 670
- 4.370
- 985,000
- 566
- 4.360
- 2,661,000
- 1,000
- 4.350
- 2,791,000
- 0
- 4.340
- 2,659,000
- 0
- 4.330
- 2,274,000
- 2,000
- 4.320
- 1,297,000
- 0
- 4.310
- 927,000
- 0
- 4.300
- 113,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 375,000 | 375,000 | 1.261% | 0 | 0.000% | |||
| 4.440 | 1,120,000 | 1,120,000 | 3.765% | 0 | 0.000% | |||
| 4.430 | 1,086,000 | 1,086,000 | 3.651% | 0 | 0.000% | |||
| 4.420 | 2,688,000 | 2,688,000 | 9.036% | 0 | 0.000% | |||
| 4.410 | 496,000 | 496,000 | 1.667% | 0 | 0.000% | |||
| 4.400 | 2,360,000 | 2,360,000 | 7.934% | 0 | 0.000% | |||
| 4.390 | 3,989,525 | 3,988,000 | 13.407% | 1,525 | 0.005% | |||
| 4.380 | 3,920,670 | 3,920,000 | 13.178% | 670 | 0.002% | |||
| 4.370 | 985,566 | 985,000 | 3.311% | 566 | 0.002% | |||
| 4.360 | 2,662,000 | 2,661,000 | 8.946% | 1,000 | 0.003% | |||
| 4.350 | 2,791,000 | 2,791,000 | 9.383% | 0 | 0.000% | |||
| 4.340 | 2,659,000 | 2,659,000 | 8.939% | 0 | 0.000% | |||
| 4.330 | 2,276,000 | 2,274,000 | 7.645% | 2,000 | 0.007% | |||
| 4.320 | 1,297,000 | 1,297,000 | 4.360% | 0 | 0.000% | |||
| 4.310 | 927,000 | 927,000 | 3.116% | 0 | 0.000% | |||
| 4.300 | 113,000 | 113,000 | 0.380% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |