00390 中国中铁
按盘价 
3.570 -0.100 (-2.725%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%27%26%27%
- 3.581
- 大手*
-
10%11%44%35%
- 3.576
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.710
- 1,000
- 0
- 3.670
- 133,000
- 0
- 3.660
- 100,000
- 0
- 3.650
- 266,000
- 0
- 3.640
- 411,000
- 0
- 3.630
- 1,155,000
- 0
- 3.620
- 1,481,000
- 0
- 3.610
- 6,880,000
- 31,000
- 3.600
- 5,005,000
- 45,000
- 3.590
- 1,763,000
- 7,000
- 3.580
- 2,149,000
- 0
- 3.570
- 11,742,000
- 6,000
- 3.560
- 5,834,000
- 0
- 3.550
- 5,168,000
- 6,000
- 3.540
- 464,000
- 0
- 3.530
- 803,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.710 | 1,000 | 1,000 | 0.002% | 0 | 0.000% | |||
| 3.670 | 133,000 | 133,000 | 0.305% | 0 | 0.000% | |||
| 3.660 | 100,000 | 100,000 | 0.229% | 0 | 0.000% | |||
| 3.650 | 266,000 | 266,000 | 0.610% | 0 | 0.000% | |||
| 3.640 | 411,000 | 411,000 | 0.942% | 0 | 0.000% | |||
| 3.630 | 1,155,000 | 1,155,000 | 2.647% | 0 | 0.000% | |||
| 3.620 | 1,481,000 | 1,481,000 | 3.394% | 0 | 0.000% | |||
| 3.610 | 6,911,000 | 6,880,000 | 15.769% | 31,000 | 0.071% | |||
| 3.600 | 5,050,000 | 5,005,000 | 11.471% | 45,000 | 0.103% | |||
| 3.590 | 1,770,000 | 1,763,000 | 4.041% | 7,000 | 0.016% | |||
| 3.580 | 2,149,000 | 2,149,000 | 4.925% | 0 | 0.000% | |||
| 3.570 | 11,748,000 | 11,742,000 | 26.912% | 6,000 | 0.014% | |||
| 3.560 | 5,834,000 | 5,834,000 | 13.371% | 0 | 0.000% | |||
| 3.550 | 5,174,000 | 5,168,000 | 11.845% | 6,000 | 0.014% | |||
| 3.540 | 464,000 | 464,000 | 1.063% | 0 | 0.000% | |||
| 3.530 | 803,000 | 803,000 | 1.840% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |