03900 绿城中国
按盘价 
5.830 +0.175 (+3.095%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%38%18%20%
- 5.739
- 大手*
-
- 5.830
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.840
- 434,500
- 0
- 5.835
- 610,000
- 0
- 5.830
- 1,880,500
- 0
- 5.825
- 625,000
- 0
- 5.820
- 547,000
- 0
- 5.815
- 267,000
- 0
- 5.800
- 276,000
- 0
- 5.790
- 259,000
- 199
- 5.780
- 251,000
- 0
- 5.665
- 239,000
- 0
- 5.660
- 421,500
- 0
- 5.655
- 651,500
- 0
- 5.650
- 432,500
- 0
- 5.645
- 359,500
- 7,000
- 5.640
- 616,000
- 0
- 5.635
- 502,000
- 0
- 5.630
- 616,000
- 0
- 5.620
- 310,500
- 0
- 5.615
- 437,000
- 0
- 5.610
- 244,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.840 | 434,500 | 434,500 | 3.323% | 0 | 0.000% | |||
| 5.835 | 610,000 | 610,000 | 4.665% | 0 | 0.000% | |||
| 5.830 | 1,880,500 | 1,880,500 | 14.382% | 0 | 0.000% | |||
| 5.825 | 625,000 | 625,000 | 4.780% | 0 | 0.000% | |||
| 5.820 | 547,000 | 547,000 | 4.183% | 0 | 0.000% | |||
| 5.815 | 267,000 | 267,000 | 2.042% | 0 | 0.000% | |||
| 5.800 | 276,000 | 276,000 | 2.111% | 0 | 0.000% | |||
| 5.790 | 259,199 | 259,000 | 1.981% | 199 | 0.002% | |||
| 5.780 | 251,000 | 251,000 | 1.920% | 0 | 0.000% | |||
| 5.665 | 239,000 | 239,000 | 1.828% | 0 | 0.000% | |||
| 5.660 | 421,500 | 421,500 | 3.224% | 0 | 0.000% | |||
| 5.655 | 651,500 | 651,500 | 4.983% | 0 | 0.000% | |||
| 5.650 | 432,500 | 432,500 | 3.308% | 0 | 0.000% | |||
| 5.645 | 366,500 | 359,500 | 2.749% | 7,000 | 0.054% | |||
| 5.640 | 616,000 | 616,000 | 4.711% | 0 | 0.000% | |||
| 5.635 | 502,000 | 502,000 | 3.839% | 0 | 0.000% | |||
| 5.630 | 616,000 | 616,000 | 4.711% | 0 | 0.000% | |||
| 5.620 | 310,500 | 310,500 | 2.375% | 0 | 0.000% | |||
| 5.615 | 437,000 | 437,000 | 3.342% | 0 | 0.000% | |||
| 5.610 | 244,000 | 244,000 | 1.866% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |