03900 绿城中国
按盘价 
5.685 +0.245 (+4.504%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 5.714
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 206,000
- 0
- 5.775
- 39,000
- 0
- 5.770
- 69,000
- 0
- 5.755
- 44,500
- 0
- 5.750
- 99,500
- 0
- 5.745
- 54,500
- 0
- 5.740
- 45,500
- 1,000
- 5.735
- 80,500
- 0
- 5.730
- 91,000
- 0
- 5.725
- 70,500
- 0
- 5.720
- 66,500
- 0
- 5.715
- 164,000
- 0
- 5.710
- 149,500
- 0
- 5.705
- 134,000
- 0
- 5.700
- 207,000
- 0
- 5.695
- 53,000
- 1,000
- 5.670
- 30,500
- 0
- 5.645
- 57,500
- 0
- 5.600
- 32,000
- 0
- 5.500
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 206,000 | 206,000 | 10.056% | 0 | 0.000% | |||
| 5.775 | 39,000 | 39,000 | 1.904% | 0 | 0.000% | |||
| 5.770 | 69,000 | 69,000 | 3.368% | 0 | 0.000% | |||
| 5.755 | 44,500 | 44,500 | 2.172% | 0 | 0.000% | |||
| 5.750 | 99,500 | 99,500 | 4.857% | 0 | 0.000% | |||
| 5.745 | 54,500 | 54,500 | 2.660% | 0 | 0.000% | |||
| 5.740 | 46,500 | 45,500 | 2.221% | 1,000 | 0.049% | |||
| 5.735 | 80,500 | 80,500 | 3.930% | 0 | 0.000% | |||
| 5.730 | 91,000 | 91,000 | 4.442% | 0 | 0.000% | |||
| 5.725 | 70,500 | 70,500 | 3.442% | 0 | 0.000% | |||
| 5.720 | 66,500 | 66,500 | 3.246% | 0 | 0.000% | |||
| 5.715 | 164,000 | 164,000 | 8.006% | 0 | 0.000% | |||
| 5.710 | 149,500 | 149,500 | 7.298% | 0 | 0.000% | |||
| 5.705 | 134,000 | 134,000 | 6.541% | 0 | 0.000% | |||
| 5.700 | 207,000 | 207,000 | 10.105% | 0 | 0.000% | |||
| 5.695 | 54,000 | 53,000 | 2.587% | 1,000 | 0.049% | |||
| 5.670 | 30,500 | 30,500 | 1.489% | 0 | 0.000% | |||
| 5.645 | 57,500 | 57,500 | 2.807% | 0 | 0.000% | |||
| 5.600 | 32,000 | 32,000 | 1.562% | 0 | 0.000% | |||
| 5.500 | 59,000 | 59,000 | 2.880% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 09:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |