03933 联邦制药
按盘价 
7.920 +0.130 (+1.669%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%16%28%13%
- 7.928
- 大手*
-
- 7.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 282,000
- 0
- 8.025
- 346,000
- 0
- 8.020
- 222,000
- 0
- 8.015
- 198,000
- 0
- 8.010
- 284,000
- 0
- 8.005
- 230,000
- 0
- 8.000
- 424,000
- 2,000
- 7.995
- 160,000
- 0
- 7.990
- 186,000
- 0
- 7.980
- 254,000
- 0
- 7.925
- 178,000
- 0
- 7.920
- 2,964,000
- 0
- 7.900
- 264,000
- 0
- 7.880
- 184,000
- 0
- 7.865
- 156,000
- 0
- 7.860
- 458,000
- 0
- 7.855
- 368,000
- 0
- 7.850
- 396,000
- 0
- 7.845
- 184,000
- 0
- 7.835
- 358,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 282,000 | 282,000 | 2.682% | 0 | 0.000% | |||
| 8.025 | 346,000 | 346,000 | 3.290% | 0 | 0.000% | |||
| 8.020 | 222,000 | 222,000 | 2.111% | 0 | 0.000% | |||
| 8.015 | 198,000 | 198,000 | 1.883% | 0 | 0.000% | |||
| 8.010 | 284,000 | 284,000 | 2.701% | 0 | 0.000% | |||
| 8.005 | 230,000 | 230,000 | 2.187% | 0 | 0.000% | |||
| 8.000 | 426,000 | 424,000 | 4.032% | 2,000 | 0.019% | |||
| 7.995 | 160,000 | 160,000 | 1.521% | 0 | 0.000% | |||
| 7.990 | 186,000 | 186,000 | 1.769% | 0 | 0.000% | |||
| 7.980 | 254,000 | 254,000 | 2.415% | 0 | 0.000% | |||
| 7.925 | 178,000 | 178,000 | 1.693% | 0 | 0.000% | |||
| 7.920 | 2,964,000 | 2,964,000 | 28.186% | 0 | 0.000% | |||
| 7.900 | 264,000 | 264,000 | 2.510% | 0 | 0.000% | |||
| 7.880 | 184,000 | 184,000 | 1.750% | 0 | 0.000% | |||
| 7.865 | 156,000 | 156,000 | 1.483% | 0 | 0.000% | |||
| 7.860 | 458,000 | 458,000 | 4.355% | 0 | 0.000% | |||
| 7.855 | 368,000 | 368,000 | 3.499% | 0 | 0.000% | |||
| 7.850 | 396,000 | 396,000 | 3.766% | 0 | 0.000% | |||
| 7.845 | 184,000 | 184,000 | 1.750% | 0 | 0.000% | |||
| 7.835 | 358,000 | 358,000 | 3.404% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |