03933 联邦制药
按盘价 
9.080 -0.025 (-0.275%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 9.026
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.085
- 34,000
- 0
- 9.070
- 44,000
- 0
- 9.060
- 140,000
- 0
- 9.055
- 96,000
- 0
- 9.050
- 106,000
- 0
- 9.045
- 128,000
- 0
- 9.040
- 150,000
- 0
- 9.035
- 160,000
- 0
- 9.030
- 108,000
- 0
- 9.025
- 74,000
- 0
- 9.020
- 74,000
- 0
- 9.015
- 70,000
- 0
- 9.010
- 104,000
- 0
- 9.005
- 36,000
- 0
- 9.000
- 106,000
- 0
- 8.995
- 36,000
- 0
- 8.990
- 72,000
- 0
- 8.985
- 170,000
- 0
- 8.980
- 76,000
- 0
- 8.975
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.085 | 34,000 | 34,000 | 1.685% | 0 | 0.000% | |||
| 9.070 | 44,000 | 44,000 | 2.181% | 0 | 0.000% | |||
| 9.060 | 140,000 | 140,000 | 6.940% | 0 | 0.000% | |||
| 9.055 | 96,000 | 96,000 | 4.759% | 0 | 0.000% | |||
| 9.050 | 106,000 | 106,000 | 5.255% | 0 | 0.000% | |||
| 9.045 | 128,000 | 128,000 | 6.345% | 0 | 0.000% | |||
| 9.040 | 150,000 | 150,000 | 7.436% | 0 | 0.000% | |||
| 9.035 | 160,000 | 160,000 | 7.931% | 0 | 0.000% | |||
| 9.030 | 108,000 | 108,000 | 5.354% | 0 | 0.000% | |||
| 9.025 | 74,000 | 74,000 | 3.668% | 0 | 0.000% | |||
| 9.020 | 74,000 | 74,000 | 3.668% | 0 | 0.000% | |||
| 9.015 | 70,000 | 70,000 | 3.470% | 0 | 0.000% | |||
| 9.010 | 104,000 | 104,000 | 5.155% | 0 | 0.000% | |||
| 9.005 | 36,000 | 36,000 | 1.785% | 0 | 0.000% | |||
| 9.000 | 106,000 | 106,000 | 5.255% | 0 | 0.000% | |||
| 8.995 | 36,000 | 36,000 | 1.785% | 0 | 0.000% | |||
| 8.990 | 72,000 | 72,000 | 3.569% | 0 | 0.000% | |||
| 8.985 | 170,000 | 170,000 | 8.427% | 0 | 0.000% | |||
| 8.980 | 76,000 | 76,000 | 3.767% | 0 | 0.000% | |||
| 8.975 | 40,000 | 40,000 | 1.983% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 11:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |