03988 中国银行
按盘价 
5.930 +0.080 (+1.368%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 5.871
- 大手*
-
49%51%
- 5.861
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.945
- 515,000
- 0
- 5.940
- 1,195,000
- 2,000
- 5.935
- 2,492,000
- 4,000
- 5.930
- 1,803,000
- 12,000
- 5.925
- 867,000
- 3,000
- 5.920
- 732,000
- 2,000
- 5.915
- 786,000
- 0
- 5.900
- 734,000
- 0
- 5.885
- 870,000
- 101,000
- 5.880
- 1,028,000
- 1,200
- 5.875
- 1,891,000
- 2,000
- 5.870
- 3,459,000
- 2,000
- 5.865
- 3,763,000
- 34,085
- 5.860
- 2,698,000
- 19,000
- 5.855
- 619,000
- 20,000
- 5.850
- 3,008,000
- 427,541
- 5.845
- 518,000
- 0
- 5.840
- 536,000
- 1,489
- 5.835
- 1,339,000
- 21,000
- 5.810
- 1,088,000
- 1,763
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.945 | 515,000 | 515,000 | 1.214% | 0 | 0.000% | |||
| 5.940 | 1,197,000 | 1,195,000 | 2.818% | 2,000 | 0.005% | |||
| 5.935 | 2,496,000 | 2,492,000 | 5.876% | 4,000 | 0.009% | |||
| 5.930 | 1,815,000 | 1,803,000 | 4.251% | 12,000 | 0.028% | |||
| 5.925 | 870,000 | 867,000 | 2.044% | 3,000 | 0.007% | |||
| 5.920 | 734,000 | 732,000 | 1.726% | 2,000 | 0.005% | |||
| 5.915 | 786,000 | 786,000 | 1.853% | 0 | 0.000% | |||
| 5.900 | 734,000 | 734,000 | 1.731% | 0 | 0.000% | |||
| 5.885 | 971,000 | 870,000 | 2.051% | 101,000 | 0.238% | |||
| 5.880 | 1,029,200 | 1,028,000 | 2.424% | 1,200 | 0.003% | |||
| 5.875 | 1,893,000 | 1,891,000 | 4.459% | 2,000 | 0.005% | |||
| 5.870 | 3,461,000 | 3,459,000 | 8.156% | 2,000 | 0.005% | |||
| 5.865 | 3,797,085 | 3,763,000 | 8.872% | 34,085 | 0.080% | |||
| 5.860 | 2,717,000 | 2,698,000 | 6.361% | 19,000 | 0.045% | |||
| 5.855 | 639,000 | 619,000 | 1.459% | 20,000 | 0.047% | |||
| 5.850 | 3,435,541 | 3,008,000 | 7.092% | 427,541 | 1.008% | |||
| 5.845 | 518,000 | 518,000 | 1.221% | 0 | 0.000% | |||
| 5.840 | 537,489 | 536,000 | 1.264% | 1,489 | 0.004% | |||
| 5.835 | 1,360,000 | 1,339,000 | 3.157% | 21,000 | 0.050% | |||
| 5.810 | 1,089,763 | 1,088,000 | 2.565% | 1,763 | 0.004% | |||
| 备注： | 实时报价更新时间为 04/11/2026 11:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 10:48 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |