03988 中国银行
按盘价 
5.250 -0.085 (-1.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%61%
- 5.280
- 大手*
-
30%70%
- 5.281
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 14,000
- 0
- 5.325
- 134,000
- 0
- 5.320
- 1,271,000
- 252
- 5.315
- 768,000
- 67,500
- 5.310
- 1,402,000
- 34,504
- 5.305
- 196,000
- 28,000
- 5.300
- 3,611,000
- 4,000
- 5.295
- 567,000
- 24,502
- 5.290
- 3,556,000
- 96,931
- 5.285
- 4,213,000
- 72,500
- 5.280
- 9,052,000
- 16,529
- 5.275
- 7,604,000
- 68,500
- 5.270
- 5,895,000
- 83,412
- 5.265
- 2,612,000
- 58,500
- 5.260
- 2,274,000
- 71,000
- 5.255
- 1,514,000
- 29,000
- 5.250
- 2,089,000
- 13,121
- 5.245
- 59,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 14,000 | 14,000 | 0.029% | 0 | 0.000% | |||
| 5.325 | 134,000 | 134,000 | 0.282% | 0 | 0.000% | |||
| 5.320 | 1,271,252 | 1,271,000 | 2.672% | 252 | 0.001% | |||
| 5.315 | 835,500 | 768,000 | 1.615% | 67,500 | 0.142% | |||
| 5.310 | 1,436,504 | 1,402,000 | 2.948% | 34,504 | 0.073% | |||
| 5.305 | 224,000 | 196,000 | 0.412% | 28,000 | 0.059% | |||
| 5.300 | 3,615,000 | 3,611,000 | 7.592% | 4,000 | 0.008% | |||
| 5.295 | 591,502 | 567,000 | 1.192% | 24,502 | 0.052% | |||
| 5.290 | 3,652,931 | 3,556,000 | 7.476% | 96,931 | 0.204% | |||
| 5.285 | 4,285,500 | 4,213,000 | 8.858% | 72,500 | 0.152% | |||
| 5.280 | 9,068,529 | 9,052,000 | 19.031% | 16,529 | 0.035% | |||
| 5.275 | 7,672,500 | 7,604,000 | 15.987% | 68,500 | 0.144% | |||
| 5.270 | 5,978,412 | 5,895,000 | 12.394% | 83,412 | 0.175% | |||
| 5.265 | 2,670,500 | 2,612,000 | 5.492% | 58,500 | 0.123% | |||
| 5.260 | 2,345,000 | 2,274,000 | 4.781% | 71,000 | 0.149% | |||
| 5.255 | 1,543,000 | 1,514,000 | 3.183% | 29,000 | 0.061% | |||
| 5.250 | 2,102,121 | 2,089,000 | 4.392% | 13,121 | 0.028% | |||
| 5.245 | 62,000 | 59,000 | 0.124% | 3,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 05/08/2026 13:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |