00004 九龙仓集团
按盘价 
25.340 -0.360 (-1.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%15%36%
- 25.296
- 大手*
-
- 25.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.660
- 14,000
- 0
- 25.480
- 26,000
- 0
- 25.440
- 13,000
- 1,000
- 25.400
- 20,000
- 0
- 25.380
- 59,000
- 5,000
- 25.360
- 51,000
- 0
- 25.340
- 140,000
- 0
- 25.320
- 43,000
- 0
- 25.300
- 29,000
- 0
- 25.280
- 47,000
- 1,000
- 25.260
- 32,000
- 0
- 25.240
- 22,000
- 2,000
- 25.220
- 82,000
- 0
- 25.200
- 87,000
- 0
- 25.180
- 25,000
- 0
- 25.160
- 15,000
- 53
- 25.120
- 34,000
- 0
- 25.100
- 60,000
- 0
- 25.080
- 35,000
- 1,000
- 25.060
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.660 | 14,000 | 14,000 | 1.443% | 0 | 0.000% | |||
| 25.480 | 26,000 | 26,000 | 2.680% | 0 | 0.000% | |||
| 25.440 | 14,000 | 13,000 | 1.340% | 1,000 | 0.103% | |||
| 25.400 | 20,000 | 20,000 | 2.061% | 0 | 0.000% | |||
| 25.380 | 64,000 | 59,000 | 6.081% | 5,000 | 0.515% | |||
| 25.360 | 51,000 | 51,000 | 5.256% | 0 | 0.000% | |||
| 25.340 | 140,000 | 140,000 | 14.429% | 0 | 0.000% | |||
| 25.320 | 43,000 | 43,000 | 4.432% | 0 | 0.000% | |||
| 25.300 | 29,000 | 29,000 | 2.989% | 0 | 0.000% | |||
| 25.280 | 48,000 | 47,000 | 4.844% | 1,000 | 0.103% | |||
| 25.260 | 32,000 | 32,000 | 3.298% | 0 | 0.000% | |||
| 25.240 | 24,000 | 22,000 | 2.267% | 2,000 | 0.206% | |||
| 25.220 | 82,000 | 82,000 | 8.451% | 0 | 0.000% | |||
| 25.200 | 87,000 | 87,000 | 8.967% | 0 | 0.000% | |||
| 25.180 | 25,000 | 25,000 | 2.577% | 0 | 0.000% | |||
| 25.160 | 15,053 | 15,000 | 1.546% | 53 | 0.005% | |||
| 25.120 | 34,000 | 34,000 | 3.504% | 0 | 0.000% | |||
| 25.100 | 60,000 | 60,000 | 6.184% | 0 | 0.000% | |||
| 25.080 | 36,000 | 35,000 | 3.607% | 1,000 | 0.103% | |||
| 25.060 | 27,000 | 27,000 | 2.783% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |