00004 九龙仓集团
按盘价 
19.490 +0.050 (+0.257%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%26%53%17%
- 19.454
- 大手*
-
- 19.464
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.600
- 10,000
- 0
- 19.590
- 27,000
- 0
- 19.550
- 12,000
- 0
- 19.540
- 35,000
- 0
- 19.530
- 17,000
- 0
- 19.520
- 36,000
- 0
- 19.490
- 174,000
- 0
- 19.480
- 79,000
- 1,000
- 19.470
- 20,000
- 0
- 19.460
- 14,000
- 0
- 19.440
- 23,000
- 168,000
- 19.410
- 19,000
- 0
- 19.400
- 16,000
- 0
- 19.390
- 27,000
- 0
- 19.380
- 10,000
- 0
- 19.370
- 10,000
- 0
- 19.360
- 21,000
- 0
- 19.350
- 24,000
- 2,000
- 19.340
- 27,000
- 0
- 19.330
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.600 | 10,000 | 10,000 | 1.182% | 0 | 0.000% | |||
| 19.590 | 27,000 | 27,000 | 3.191% | 0 | 0.000% | |||
| 19.550 | 12,000 | 12,000 | 1.418% | 0 | 0.000% | |||
| 19.540 | 35,000 | 35,000 | 4.137% | 0 | 0.000% | |||
| 19.530 | 17,000 | 17,000 | 2.009% | 0 | 0.000% | |||
| 19.520 | 36,000 | 36,000 | 4.255% | 0 | 0.000% | |||
| 19.490 | 174,000 | 174,000 | 20.567% | 0 | 0.000% | |||
| 19.480 | 80,000 | 79,000 | 9.338% | 1,000 | 0.118% | |||
| 19.470 | 20,000 | 20,000 | 2.364% | 0 | 0.000% | |||
| 19.460 | 14,000 | 14,000 | 1.655% | 0 | 0.000% | |||
| 19.440 | 191,000 | 23,000 | 2.719% | 168,000 | 19.858% | |||
| 19.410 | 19,000 | 19,000 | 2.246% | 0 | 0.000% | |||
| 19.400 | 16,000 | 16,000 | 1.891% | 0 | 0.000% | |||
| 19.390 | 27,000 | 27,000 | 3.191% | 0 | 0.000% | |||
| 19.380 | 10,000 | 10,000 | 1.182% | 0 | 0.000% | |||
| 19.370 | 10,000 | 10,000 | 1.182% | 0 | 0.000% | |||
| 19.360 | 21,000 | 21,000 | 2.482% | 0 | 0.000% | |||
| 19.350 | 26,000 | 24,000 | 2.837% | 2,000 | 0.236% | |||
| 19.340 | 27,000 | 27,000 | 3.191% | 0 | 0.000% | |||
| 19.330 | 17,000 | 17,000 | 2.009% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 16:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 16:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |