00004 九龙仓集团
按盘价 
23.620 -0.020 (-0.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%48%22%15%
- 23.598
- 大手*
-
100%
- 23.608
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.760
- 2,000
- 0
- 23.740
- 5,000
- 0
- 23.720
- 30,000
- 0
- 23.700
- 14,000
- 0
- 23.680
- 56,000
- 0
- 23.660
- 57,000
- 2
- 23.640
- 21,000
- 0
- 23.620
- 1,146,000
- 0
- 23.600
- 10,000
- 0
- 23.580
- 44,000
- 0
- 23.560
- 116,000
- 21
- 23.540
- 60,000
- 0
- 23.520
- 79,000
- 0
- 23.500
- 13,000
- 0
- 23.480
- 19,000
- 0
- 23.460
- 149,000
- 0
- 23.440
- 5,000
- 0
- 23.400
- 3,000
- 0
- 23.380
- 1,000
- 0
- 23.340
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.760 | 2,000 | 2,000 | 0.109% | 0 | 0.000% | |||
| 23.740 | 5,000 | 5,000 | 0.273% | 0 | 0.000% | |||
| 23.720 | 30,000 | 30,000 | 1.637% | 0 | 0.000% | |||
| 23.700 | 14,000 | 14,000 | 0.764% | 0 | 0.000% | |||
| 23.680 | 56,000 | 56,000 | 3.057% | 0 | 0.000% | |||
| 23.660 | 57,002 | 57,000 | 3.111% | 2 | 0.000% | |||
| 23.640 | 21,000 | 21,000 | 1.146% | 0 | 0.000% | |||
| 23.620 | 1,146,000 | 1,146,000 | 62.549% | 0 | 0.000% | |||
| 23.600 | 10,000 | 10,000 | 0.546% | 0 | 0.000% | |||
| 23.580 | 44,000 | 44,000 | 2.402% | 0 | 0.000% | |||
| 23.560 | 116,021 | 116,000 | 6.331% | 21 | 0.001% | |||
| 23.540 | 60,000 | 60,000 | 3.275% | 0 | 0.000% | |||
| 23.520 | 79,000 | 79,000 | 4.312% | 0 | 0.000% | |||
| 23.500 | 13,000 | 13,000 | 0.710% | 0 | 0.000% | |||
| 23.480 | 19,000 | 19,000 | 1.037% | 0 | 0.000% | |||
| 23.460 | 149,000 | 149,000 | 8.133% | 0 | 0.000% | |||
| 23.440 | 5,000 | 5,000 | 0.273% | 0 | 0.000% | |||
| 23.400 | 3,000 | 3,000 | 0.164% | 0 | 0.000% | |||
| 23.380 | 1,000 | 1,000 | 0.055% | 0 | 0.000% | |||
| 23.340 | 1,000 | 1,000 | 0.055% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |