00400 硬蛋创新
按盘价 
4.120 +0.070 (+1.728%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%18%5%38%
- 4.045
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.160
- 65,000
- 0
- 4.150
- 157,000
- 0
- 4.120
- 316,000
- 0
- 4.110
- 333,000
- 0
- 4.100
- 385,000
- 0
- 4.090
- 151,000
- 0
- 4.080
- 481,000
- 300
- 4.070
- 300,000
- 0
- 4.060
- 438,000
- 200
- 4.050
- 497,000
- 0
- 4.040
- 320,000
- 0
- 4.030
- 172,000
- 0
- 4.020
- 325,000
- 0
- 4.010
- 408,000
- 0
- 4.000
- 466,000
- 0
- 3.990
- 633,000
- 0
- 3.980
- 282,000
- 0
- 3.960
- 113,000
- 0
- 3.940
- 80,000
- 0
- 3.930
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.160 | 65,000 | 65,000 | 1.046% | 0 | 0.000% | |||
| 4.150 | 157,000 | 157,000 | 2.526% | 0 | 0.000% | |||
| 4.120 | 316,000 | 316,000 | 5.085% | 0 | 0.000% | |||
| 4.110 | 333,000 | 333,000 | 5.358% | 0 | 0.000% | |||
| 4.100 | 385,000 | 385,000 | 6.195% | 0 | 0.000% | |||
| 4.090 | 151,000 | 151,000 | 2.430% | 0 | 0.000% | |||
| 4.080 | 481,300 | 481,000 | 7.740% | 300 | 0.005% | |||
| 4.070 | 300,000 | 300,000 | 4.827% | 0 | 0.000% | |||
| 4.060 | 438,200 | 438,000 | 7.048% | 200 | 0.003% | |||
| 4.050 | 497,000 | 497,000 | 7.997% | 0 | 0.000% | |||
| 4.040 | 320,000 | 320,000 | 5.149% | 0 | 0.000% | |||
| 4.030 | 172,000 | 172,000 | 2.768% | 0 | 0.000% | |||
| 4.020 | 325,000 | 325,000 | 5.230% | 0 | 0.000% | |||
| 4.010 | 408,000 | 408,000 | 6.565% | 0 | 0.000% | |||
| 4.000 | 466,000 | 466,000 | 7.499% | 0 | 0.000% | |||
| 3.990 | 633,000 | 633,000 | 10.186% | 0 | 0.000% | |||
| 3.980 | 282,000 | 282,000 | 4.538% | 0 | 0.000% | |||
| 3.960 | 113,000 | 113,000 | 1.818% | 0 | 0.000% | |||
| 3.940 | 80,000 | 80,000 | 1.287% | 0 | 0.000% | |||
| 3.930 | 84,000 | 84,000 | 1.352% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 16:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |