00400 硬蛋创新
按盘价 
4.490 +0.130 (+2.982%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%24%12%14%
- 4.358
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.470
- 84,000
- 0
- 4.465
- 176,000
- 0
- 4.460
- 158,000
- 0
- 4.455
- 73,000
- 0
- 4.450
- 108,000
- 0
- 4.445
- 93,000
- 0
- 4.440
- 98,000
- 0
- 4.435
- 88,000
- 0
- 4.420
- 74,000
- 0
- 4.380
- 154,000
- 0
- 4.370
- 163,000
- 0
- 4.350
- 332,000
- 0
- 4.310
- 142,000
- 0
- 4.300
- 295,000
- 0
- 4.290
- 169,000
- 0
- 4.280
- 280,000
- 0
- 4.275
- 90,000
- 0
- 4.255
- 92,000
- 0
- 4.250
- 90,000
- 0
- 4.240
- 144,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.470 | 84,000 | 84,000 | 2.283% | 0 | 0.000% | |||
| 4.465 | 176,000 | 176,000 | 4.783% | 0 | 0.000% | |||
| 4.460 | 158,000 | 158,000 | 4.293% | 0 | 0.000% | |||
| 4.455 | 73,000 | 73,000 | 1.984% | 0 | 0.000% | |||
| 4.450 | 108,000 | 108,000 | 2.935% | 0 | 0.000% | |||
| 4.445 | 93,000 | 93,000 | 2.527% | 0 | 0.000% | |||
| 4.440 | 98,000 | 98,000 | 2.663% | 0 | 0.000% | |||
| 4.435 | 88,000 | 88,000 | 2.391% | 0 | 0.000% | |||
| 4.420 | 74,000 | 74,000 | 2.011% | 0 | 0.000% | |||
| 4.380 | 154,000 | 154,000 | 4.185% | 0 | 0.000% | |||
| 4.370 | 163,000 | 163,000 | 4.429% | 0 | 0.000% | |||
| 4.350 | 332,000 | 332,000 | 9.022% | 0 | 0.000% | |||
| 4.310 | 142,000 | 142,000 | 3.859% | 0 | 0.000% | |||
| 4.300 | 295,000 | 295,000 | 8.016% | 0 | 0.000% | |||
| 4.290 | 169,000 | 169,000 | 4.592% | 0 | 0.000% | |||
| 4.280 | 280,000 | 280,000 | 7.609% | 0 | 0.000% | |||
| 4.275 | 90,000 | 90,000 | 2.446% | 0 | 0.000% | |||
| 4.255 | 92,000 | 92,000 | 2.500% | 0 | 0.000% | |||
| 4.250 | 90,000 | 90,000 | 2.446% | 0 | 0.000% | |||
| 4.240 | 144,000 | 144,000 | 3.913% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |