00045 大酒店
按盘价 
5.370 +0.245 (+4.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%26%21%6%
- 5.267
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 8,500
- 0
- 5.365
- 10,000
- 0
- 5.360
- 9,500
- 0
- 5.355
- 12,500
- 0
- 5.350
- 17,500
- 0
- 5.345
- 12,000
- 0
- 5.340
- 8,000
- 0
- 5.335
- 7,500
- 0
- 5.300
- 21,000
- 0
- 5.295
- 4,000
- 0
- 5.290
- 10,500
- 0
- 5.285
- 10,000
- 0
- 5.280
- 7,500
- 0
- 5.275
- 3,500
- 0
- 5.270
- 3,500
- 0
- 5.230
- 16,500
- 0
- 5.210
- 8,000
- 0
- 5.205
- 57,000
- 0
- 5.200
- 52,500
- 0
- 5.100
- 3,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 8,500 | 8,500 | 2.906% | 0 | 0.000% | |||
| 5.365 | 10,000 | 10,000 | 3.419% | 0 | 0.000% | |||
| 5.360 | 9,500 | 9,500 | 3.248% | 0 | 0.000% | |||
| 5.355 | 12,500 | 12,500 | 4.274% | 0 | 0.000% | |||
| 5.350 | 17,500 | 17,500 | 5.983% | 0 | 0.000% | |||
| 5.345 | 12,000 | 12,000 | 4.103% | 0 | 0.000% | |||
| 5.340 | 8,000 | 8,000 | 2.735% | 0 | 0.000% | |||
| 5.335 | 7,500 | 7,500 | 2.564% | 0 | 0.000% | |||
| 5.300 | 21,000 | 21,000 | 7.179% | 0 | 0.000% | |||
| 5.295 | 4,000 | 4,000 | 1.368% | 0 | 0.000% | |||
| 5.290 | 10,500 | 10,500 | 3.590% | 0 | 0.000% | |||
| 5.285 | 10,000 | 10,000 | 3.419% | 0 | 0.000% | |||
| 5.280 | 7,500 | 7,500 | 2.564% | 0 | 0.000% | |||
| 5.275 | 3,500 | 3,500 | 1.197% | 0 | 0.000% | |||
| 5.270 | 3,500 | 3,500 | 1.197% | 0 | 0.000% | |||
| 5.230 | 16,500 | 16,500 | 5.641% | 0 | 0.000% | |||
| 5.210 | 8,000 | 8,000 | 2.735% | 0 | 0.000% | |||
| 5.205 | 57,000 | 57,000 | 19.487% | 0 | 0.000% | |||
| 5.200 | 52,500 | 52,500 | 17.949% | 0 | 0.000% | |||
| 5.100 | 3,500 | 3,500 | 1.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |