00465 富通科技
按盘价 
3.960 -0.270 (-6.383%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%24%36%11%
- 4.176
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.380
- 12,000
- 0
- 4.370
- 12,000
- 0
- 4.300
- 32,000
- 0
- 4.280
- 28,000
- 0
- 4.250
- 44,000
- 0
- 4.240
- 60,000
- 0
- 4.180
- 10,000
- 0
- 4.170
- 12,000
- 0
- 4.150
- 48,000
- 0
- 4.140
- 30,000
- 0
- 4.130
- 12,000
- 0
- 4.110
- 18,000
- 0
- 4.100
- 116,000
- 0
- 4.090
- 88,000
- 0
- 4.080
- 20,000
- 0
- 4.060
- 14,000
- 0
- 4.050
- 12,000
- 0
- 4.010
- 22,000
- 0
- 4.000
- 22,000
- 0
- 3.990
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.380 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 4.370 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 4.300 | 32,000 | 32,000 | 4.324% | 0 | 0.000% | |||
| 4.280 | 28,000 | 28,000 | 3.784% | 0 | 0.000% | |||
| 4.250 | 44,000 | 44,000 | 5.946% | 0 | 0.000% | |||
| 4.240 | 60,000 | 60,000 | 8.108% | 0 | 0.000% | |||
| 4.180 | 10,000 | 10,000 | 1.351% | 0 | 0.000% | |||
| 4.170 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 4.150 | 48,000 | 48,000 | 6.486% | 0 | 0.000% | |||
| 4.140 | 30,000 | 30,000 | 4.054% | 0 | 0.000% | |||
| 4.130 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 4.110 | 18,000 | 18,000 | 2.432% | 0 | 0.000% | |||
| 4.100 | 116,000 | 116,000 | 15.676% | 0 | 0.000% | |||
| 4.090 | 88,000 | 88,000 | 11.892% | 0 | 0.000% | |||
| 4.080 | 20,000 | 20,000 | 2.703% | 0 | 0.000% | |||
| 4.060 | 14,000 | 14,000 | 1.892% | 0 | 0.000% | |||
| 4.050 | 12,000 | 12,000 | 1.622% | 0 | 0.000% | |||
| 4.010 | 22,000 | 22,000 | 2.973% | 0 | 0.000% | |||
| 4.000 | 22,000 | 22,000 | 2.973% | 0 | 0.000% | |||
| 3.990 | 16,000 | 16,000 | 2.162% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |