00486 俄铝
按盘价 
5.650 +0.190 (+3.480%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%21%31%29%
- 5.641
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.760
- 5,000
- 0
- 5.740
- 13,000
- 0
- 5.730
- 18,000
- 0
- 5.720
- 48,000
- 0
- 5.700
- 117,000
- 0
- 5.690
- 38,000
- 0
- 5.680
- 52,000
- 0
- 5.670
- 28,000
- 0
- 5.660
- 66,000
- 0
- 5.650
- 338,000
- 0
- 5.640
- 4,000
- 0
- 5.630
- 12,000
- 0
- 5.620
- 19,000
- 0
- 5.610
- 81,000
- 0
- 5.600
- 258,000
- 0
- 5.590
- 54,000
- 0
- 5.570
- 7,000
- 0
- 5.560
- 56,000
- 0
- 5.550
- 11,000
- 0
- 5.540
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.760 | 5,000 | 5,000 | 0.402% | 0 | 0.000% | |||
| 5.740 | 13,000 | 13,000 | 1.046% | 0 | 0.000% | |||
| 5.730 | 18,000 | 18,000 | 1.448% | 0 | 0.000% | |||
| 5.720 | 48,000 | 48,000 | 3.862% | 0 | 0.000% | |||
| 5.700 | 117,000 | 117,000 | 9.413% | 0 | 0.000% | |||
| 5.690 | 38,000 | 38,000 | 3.057% | 0 | 0.000% | |||
| 5.680 | 52,000 | 52,000 | 4.183% | 0 | 0.000% | |||
| 5.670 | 28,000 | 28,000 | 2.253% | 0 | 0.000% | |||
| 5.660 | 66,000 | 66,000 | 5.310% | 0 | 0.000% | |||
| 5.650 | 338,000 | 338,000 | 27.192% | 0 | 0.000% | |||
| 5.640 | 4,000 | 4,000 | 0.322% | 0 | 0.000% | |||
| 5.630 | 12,000 | 12,000 | 0.965% | 0 | 0.000% | |||
| 5.620 | 19,000 | 19,000 | 1.529% | 0 | 0.000% | |||
| 5.610 | 81,000 | 81,000 | 6.516% | 0 | 0.000% | |||
| 5.600 | 258,000 | 258,000 | 20.756% | 0 | 0.000% | |||
| 5.590 | 54,000 | 54,000 | 4.344% | 0 | 0.000% | |||
| 5.570 | 7,000 | 7,000 | 0.563% | 0 | 0.000% | |||
| 5.560 | 56,000 | 56,000 | 4.505% | 0 | 0.000% | |||
| 5.550 | 11,000 | 11,000 | 0.885% | 0 | 0.000% | |||
| 5.540 | 9,000 | 9,000 | 0.724% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |