00489 东风集团股份
按盘价 
8.920 -0.140 (-1.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%20%24%39%
- 8.959
- 大手*
-
12%14%74%
- 8.946
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.070
- 2,000
- 0
- 9.060
- 16,000
- 0
- 9.050
- 70,000
- 0
- 9.040
- 208,000
- 8,000
- 9.030
- 424,000
- 0
- 9.020
- 496,000
- 4,000
- 9.010
- 166,000
- 4,000
- 9.000
- 222,000
- 4,000
- 8.990
- 276,000
- 0
- 8.980
- 344,000
- 645
- 8.970
- 820,000
- 0
- 8.960
- 1,384,000
- 0
- 8.950
- 918,000
- 11,529
- 8.940
- 1,146,000
- 0
- 8.930
- 796,000
- 0
- 8.920
- 934,000
- 0
- 8.910
- 182,000
- 0
- 8.900
- 368,000
- 0
- 8.890
- 126,000
- 0
- 8.880
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.070 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 9.060 | 16,000 | 16,000 | 0.179% | 0 | 0.000% | |||
| 9.050 | 70,000 | 70,000 | 0.783% | 0 | 0.000% | |||
| 9.040 | 216,000 | 208,000 | 2.327% | 8,000 | 0.090% | |||
| 9.030 | 424,000 | 424,000 | 4.744% | 0 | 0.000% | |||
| 9.020 | 500,000 | 496,000 | 5.549% | 4,000 | 0.045% | |||
| 9.010 | 170,000 | 166,000 | 1.857% | 4,000 | 0.045% | |||
| 9.000 | 226,000 | 222,000 | 2.484% | 4,000 | 0.045% | |||
| 8.990 | 276,000 | 276,000 | 3.088% | 0 | 0.000% | |||
| 8.980 | 344,645 | 344,000 | 3.849% | 645 | 0.007% | |||
| 8.970 | 820,000 | 820,000 | 9.174% | 0 | 0.000% | |||
| 8.960 | 1,384,000 | 1,384,000 | 15.484% | 0 | 0.000% | |||
| 8.950 | 929,529 | 918,000 | 10.271% | 11,529 | 0.129% | |||
| 8.940 | 1,146,000 | 1,146,000 | 12.821% | 0 | 0.000% | |||
| 8.930 | 796,000 | 796,000 | 8.906% | 0 | 0.000% | |||
| 8.920 | 934,000 | 934,000 | 10.450% | 0 | 0.000% | |||
| 8.910 | 182,000 | 182,000 | 2.036% | 0 | 0.000% | |||
| 8.900 | 368,000 | 368,000 | 4.117% | 0 | 0.000% | |||
| 8.890 | 126,000 | 126,000 | 1.410% | 0 | 0.000% | |||
| 8.880 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |