00506 中国食品
按盘价 
3.945 +0.095 (+2.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%29%35%18%
- 3.915
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.945
- 98,000
- 0
- 3.940
- 130,000
- 2,000
- 3.935
- 44,000
- 0
- 3.930
- 194,000
- 2,000
- 3.925
- 318,000
- 6,000
- 3.920
- 588,000
- 0
- 3.915
- 354,000
- 4,000
- 3.910
- 198,000
- 2,000
- 3.905
- 102,000
- 2,000
- 3.900
- 352,000
- 8,000
- 3.895
- 50,000
- 2,000
- 3.890
- 24,000
- 0
- 3.885
- 44,000
- 0
- 3.880
- 68,000
- 0
- 3.875
- 42,000
- 0
- 3.870
- 12,000
- 0
- 3.865
- 14,000
- 0
- 3.860
- 12,000
- 0
- 3.855
- 4,000
- 0
- 3.850
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.945 | 98,000 | 98,000 | 3.592% | 0 | 0.000% | |||
| 3.940 | 132,000 | 130,000 | 4.765% | 2,000 | 0.073% | |||
| 3.935 | 44,000 | 44,000 | 1.613% | 0 | 0.000% | |||
| 3.930 | 196,000 | 194,000 | 7.111% | 2,000 | 0.073% | |||
| 3.925 | 324,000 | 318,000 | 11.657% | 6,000 | 0.220% | |||
| 3.920 | 588,000 | 588,000 | 21.554% | 0 | 0.000% | |||
| 3.915 | 358,000 | 354,000 | 12.977% | 4,000 | 0.147% | |||
| 3.910 | 200,000 | 198,000 | 7.258% | 2,000 | 0.073% | |||
| 3.905 | 104,000 | 102,000 | 3.739% | 2,000 | 0.073% | |||
| 3.900 | 360,000 | 352,000 | 12.903% | 8,000 | 0.293% | |||
| 3.895 | 52,000 | 50,000 | 1.833% | 2,000 | 0.073% | |||
| 3.890 | 24,000 | 24,000 | 0.880% | 0 | 0.000% | |||
| 3.885 | 44,000 | 44,000 | 1.613% | 0 | 0.000% | |||
| 3.880 | 68,000 | 68,000 | 2.493% | 0 | 0.000% | |||
| 3.875 | 42,000 | 42,000 | 1.540% | 0 | 0.000% | |||
| 3.870 | 12,000 | 12,000 | 0.440% | 0 | 0.000% | |||
| 3.865 | 14,000 | 14,000 | 0.513% | 0 | 0.000% | |||
| 3.860 | 12,000 | 12,000 | 0.440% | 0 | 0.000% | |||
| 3.855 | 4,000 | 4,000 | 0.147% | 0 | 0.000% | |||
| 3.850 | 8,000 | 8,000 | 0.293% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |