00512 远大医药
按盘价 
4.450 +0.005 (+0.112%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%21%24%23%
- 4.459
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 47,500
- 300
- 4.515
- 78,000
- 0
- 4.505
- 144,500
- 0
- 4.500
- 54,000
- 0
- 4.495
- 43,000
- 0
- 4.490
- 154,500
- 0
- 4.485
- 118,000
- 0
- 4.480
- 272,000
- 2,500
- 4.475
- 340,000
- 4,000
- 4.470
- 278,000
- 4,500
- 4.465
- 381,500
- 500
- 4.460
- 356,500
- 0
- 4.455
- 337,500
- 0
- 4.450
- 623,000
- 0
- 4.445
- 239,500
- 0
- 4.440
- 45,000
- 0
- 4.420
- 29,500
- 0
- 4.400
- 74,000
- 0
- 4.390
- 59,000
- 0
- 4.345
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 47,800 | 47,500 | 1.188% | 300 | 0.008% | |||
| 4.515 | 78,000 | 78,000 | 1.951% | 0 | 0.000% | |||
| 4.505 | 144,500 | 144,500 | 3.615% | 0 | 0.000% | |||
| 4.500 | 54,000 | 54,000 | 1.351% | 0 | 0.000% | |||
| 4.495 | 43,000 | 43,000 | 1.076% | 0 | 0.000% | |||
| 4.490 | 154,500 | 154,500 | 3.865% | 0 | 0.000% | |||
| 4.485 | 118,000 | 118,000 | 2.952% | 0 | 0.000% | |||
| 4.480 | 274,500 | 272,000 | 6.805% | 2,500 | 0.063% | |||
| 4.475 | 344,000 | 340,000 | 8.506% | 4,000 | 0.100% | |||
| 4.470 | 282,500 | 278,000 | 6.955% | 4,500 | 0.113% | |||
| 4.465 | 382,000 | 381,500 | 9.544% | 500 | 0.013% | |||
| 4.460 | 356,500 | 356,500 | 8.919% | 0 | 0.000% | |||
| 4.455 | 337,500 | 337,500 | 8.443% | 0 | 0.000% | |||
| 4.450 | 623,000 | 623,000 | 15.586% | 0 | 0.000% | |||
| 4.445 | 239,500 | 239,500 | 5.992% | 0 | 0.000% | |||
| 4.440 | 45,000 | 45,000 | 1.126% | 0 | 0.000% | |||
| 4.420 | 29,500 | 29,500 | 0.738% | 0 | 0.000% | |||
| 4.400 | 74,000 | 74,000 | 1.851% | 0 | 0.000% | |||
| 4.390 | 59,000 | 59,000 | 1.476% | 0 | 0.000% | |||
| 4.345 | 32,000 | 32,000 | 0.801% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 16:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |