00512 远大医药
按盘价 
7.730 -0.020 (-0.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%28%25%31%
- 7.717
- 大手*
-
- 7.730
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.840
- 7,000
- 0
- 7.820
- 50,500
- 0
- 7.810
- 15,500
- 0
- 7.800
- 115,000
- 0
- 7.790
- 39,500
- 0
- 7.780
- 51,000
- 0
- 7.770
- 41,500
- 0
- 7.760
- 39,000
- 0
- 7.750
- 141,000
- 1,500
- 7.740
- 282,000
- 1,000
- 7.730
- 292,000
- 0
- 7.720
- 305,500
- 3,000
- 7.710
- 272,500
- 0
- 7.700
- 349,000
- 1,000
- 7.690
- 219,500
- 6,000
- 7.680
- 276,000
- 3,000
- 7.670
- 169,000
- 1,500
- 7.660
- 189,500
- 2,000
- 7.650
- 3,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.840 | 7,000 | 7,000 | 0.242% | 0 | 0.000% | |||
| 7.820 | 50,500 | 50,500 | 1.748% | 0 | 0.000% | |||
| 7.810 | 15,500 | 15,500 | 0.537% | 0 | 0.000% | |||
| 7.800 | 115,000 | 115,000 | 3.981% | 0 | 0.000% | |||
| 7.790 | 39,500 | 39,500 | 1.367% | 0 | 0.000% | |||
| 7.780 | 51,000 | 51,000 | 1.766% | 0 | 0.000% | |||
| 7.770 | 41,500 | 41,500 | 1.437% | 0 | 0.000% | |||
| 7.760 | 39,000 | 39,000 | 1.350% | 0 | 0.000% | |||
| 7.750 | 142,500 | 141,000 | 4.881% | 1,500 | 0.052% | |||
| 7.740 | 283,000 | 282,000 | 9.763% | 1,000 | 0.035% | |||
| 7.730 | 292,000 | 292,000 | 10.109% | 0 | 0.000% | |||
| 7.720 | 308,500 | 305,500 | 10.576% | 3,000 | 0.104% | |||
| 7.710 | 272,500 | 272,500 | 9.434% | 0 | 0.000% | |||
| 7.700 | 350,000 | 349,000 | 12.082% | 1,000 | 0.035% | |||
| 7.690 | 225,500 | 219,500 | 7.599% | 6,000 | 0.208% | |||
| 7.680 | 279,000 | 276,000 | 9.555% | 3,000 | 0.104% | |||
| 7.670 | 170,500 | 169,000 | 5.851% | 1,500 | 0.052% | |||
| 7.660 | 191,500 | 189,500 | 6.560% | 2,000 | 0.069% | |||
| 7.650 | 3,500 | 3,500 | 0.121% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |