00546 阜丰集团
按盘价 
8.810 +0.390 (+4.632%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
77%23%
- 8.689
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 108,000
- 0
- 8.770
- 40,000
- 0
- 8.760
- 114,000
- 0
- 8.750
- 169,000
- 0
- 8.740
- 134,000
- 0
- 8.730
- 109,000
- 0
- 8.720
- 45,000
- 0
- 8.710
- 41,000
- 0
- 8.700
- 29,000
- 0
- 8.690
- 67,000
- 0
- 8.680
- 32,000
- 0
- 8.670
- 78,000
- 0
- 8.660
- 93,000
- 0
- 8.650
- 93,000
- 0
- 8.640
- 87,000
- 0
- 8.630
- 63,000
- 0
- 8.620
- 64,000
- 0
- 8.610
- 74,000
- 0
- 8.600
- 114,000
- 0
- 8.570
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 108,000 | 108,000 | 6.630% | 0 | 0.000% | |||
| 8.770 | 40,000 | 40,000 | 2.455% | 0 | 0.000% | |||
| 8.760 | 114,000 | 114,000 | 6.998% | 0 | 0.000% | |||
| 8.750 | 169,000 | 169,000 | 10.374% | 0 | 0.000% | |||
| 8.740 | 134,000 | 134,000 | 8.226% | 0 | 0.000% | |||
| 8.730 | 109,000 | 109,000 | 6.691% | 0 | 0.000% | |||
| 8.720 | 45,000 | 45,000 | 2.762% | 0 | 0.000% | |||
| 8.710 | 41,000 | 41,000 | 2.517% | 0 | 0.000% | |||
| 8.700 | 29,000 | 29,000 | 1.780% | 0 | 0.000% | |||
| 8.690 | 67,000 | 67,000 | 4.113% | 0 | 0.000% | |||
| 8.680 | 32,000 | 32,000 | 1.964% | 0 | 0.000% | |||
| 8.670 | 78,000 | 78,000 | 4.788% | 0 | 0.000% | |||
| 8.660 | 93,000 | 93,000 | 5.709% | 0 | 0.000% | |||
| 8.650 | 93,000 | 93,000 | 5.709% | 0 | 0.000% | |||
| 8.640 | 87,000 | 87,000 | 5.341% | 0 | 0.000% | |||
| 8.630 | 63,000 | 63,000 | 3.867% | 0 | 0.000% | |||
| 8.620 | 64,000 | 64,000 | 3.929% | 0 | 0.000% | |||
| 8.610 | 74,000 | 74,000 | 4.543% | 0 | 0.000% | |||
| 8.600 | 114,000 | 114,000 | 6.998% | 0 | 0.000% | |||
| 8.570 | 18,000 | 18,000 | 1.105% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 11:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 10:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |