00546 阜丰集团
按盘价 
8.300 -0.070 (-0.836%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%31%27%17%
- 8.329
- 大手*
-
- 8.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 30,000
- 0
- 8.430
- 25,000
- 1,000
- 8.420
- 42,000
- 1,000
- 8.410
- 26,000
- 13,000
- 8.400
- 69,000
- 1,000
- 8.390
- 58,000
- 2,000
- 8.380
- 137,000
- 1,000
- 8.370
- 133,000
- 1,000
- 8.360
- 61,000
- 9,000
- 8.350
- 74,000
- 2,000
- 8.340
- 141,000
- 1,000
- 8.330
- 200,000
- 9,000
- 8.320
- 165,000
- 3,000
- 8.310
- 236,000
- 2,000
- 8.300
- 694,000
- 0
- 8.290
- 51,000
- 2,000
- 8.280
- 64,000
- 1,000
- 8.270
- 123,000
- 2,000
- 8.260
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 30,000 | 30,000 | 1.206% | 0 | 0.000% | |||
| 8.430 | 26,000 | 25,000 | 1.005% | 1,000 | 0.040% | |||
| 8.420 | 43,000 | 42,000 | 1.688% | 1,000 | 0.040% | |||
| 8.410 | 39,000 | 26,000 | 1.045% | 13,000 | 0.523% | |||
| 8.400 | 70,000 | 69,000 | 2.773% | 1,000 | 0.040% | |||
| 8.390 | 60,000 | 58,000 | 2.331% | 2,000 | 0.080% | |||
| 8.380 | 138,000 | 137,000 | 5.506% | 1,000 | 0.040% | |||
| 8.370 | 134,000 | 133,000 | 5.346% | 1,000 | 0.040% | |||
| 8.360 | 70,000 | 61,000 | 2.452% | 9,000 | 0.362% | |||
| 8.350 | 76,000 | 74,000 | 2.974% | 2,000 | 0.080% | |||
| 8.340 | 142,000 | 141,000 | 5.667% | 1,000 | 0.040% | |||
| 8.330 | 209,000 | 200,000 | 8.039% | 9,000 | 0.362% | |||
| 8.320 | 168,000 | 165,000 | 6.632% | 3,000 | 0.121% | |||
| 8.310 | 238,000 | 236,000 | 9.486% | 2,000 | 0.080% | |||
| 8.300 | 694,000 | 694,000 | 27.894% | 0 | 0.000% | |||
| 8.290 | 53,000 | 51,000 | 2.050% | 2,000 | 0.080% | |||
| 8.280 | 65,000 | 64,000 | 2.572% | 1,000 | 0.040% | |||
| 8.270 | 125,000 | 123,000 | 4.944% | 2,000 | 0.080% | |||
| 8.260 | 25,000 | 25,000 | 1.005% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |