00548 深圳高速公路股份
按盘价 
7.630 +0.060 (+0.793%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%42%28%13%
- 7.600
- 大手*
-
100%
- 7.625
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.670
- 12,000
- 0
- 7.660
- 70,000
- 0
- 7.650
- 90,000
- 0
- 7.640
- 94,000
- 0
- 7.630
- 1,390,000
- 0
- 7.620
- 132,000
- 0
- 7.610
- 464,000
- 2,000
- 7.600
- 646,000
- 114,000
- 7.590
- 226,000
- 2,000
- 7.580
- 18,000
- 0
- 7.570
- 98,000
- 2,000
- 7.560
- 140,000
- 2,000
- 7.550
- 70,000
- 0
- 7.540
- 154,000
- 2,000
- 7.530
- 118,000
- 4,000
- 7.520
- 92,000
- 0
- 7.510
- 54,000
- 0
- 7.500
- 38,000
- 0
- 7.490
- 100,000
- 0
- 7.440
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.670 | 12,000 | 12,000 | 0.290% | 0 | 0.000% | |||
| 7.660 | 70,000 | 70,000 | 1.689% | 0 | 0.000% | |||
| 7.650 | 90,000 | 90,000 | 2.172% | 0 | 0.000% | |||
| 7.640 | 94,000 | 94,000 | 2.268% | 0 | 0.000% | |||
| 7.630 | 1,390,000 | 1,390,000 | 33.542% | 0 | 0.000% | |||
| 7.620 | 132,000 | 132,000 | 3.185% | 0 | 0.000% | |||
| 7.610 | 466,000 | 464,000 | 11.197% | 2,000 | 0.048% | |||
| 7.600 | 760,000 | 646,000 | 15.589% | 114,000 | 2.751% | |||
| 7.590 | 228,000 | 226,000 | 5.454% | 2,000 | 0.048% | |||
| 7.580 | 18,000 | 18,000 | 0.434% | 0 | 0.000% | |||
| 7.570 | 100,000 | 98,000 | 2.365% | 2,000 | 0.048% | |||
| 7.560 | 142,000 | 140,000 | 3.378% | 2,000 | 0.048% | |||
| 7.550 | 70,000 | 70,000 | 1.689% | 0 | 0.000% | |||
| 7.540 | 156,000 | 154,000 | 3.716% | 2,000 | 0.048% | |||
| 7.530 | 122,000 | 118,000 | 2.847% | 4,000 | 0.097% | |||
| 7.520 | 92,000 | 92,000 | 2.220% | 0 | 0.000% | |||
| 7.510 | 54,000 | 54,000 | 1.303% | 0 | 0.000% | |||
| 7.500 | 38,000 | 38,000 | 0.917% | 0 | 0.000% | |||
| 7.490 | 100,000 | 100,000 | 2.413% | 0 | 0.000% | |||
| 7.440 | 8,000 | 8,000 | 0.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |