00553 南京熊猫电子股份
按盘价 
4.820 +0.180 (+3.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%8%17%35%
- 4.809
- 大手*
-
30%70%
- 4.757
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.950
- 272,000
- 0
- 4.940
- 408,000
- 0
- 4.900
- 664,000
- 0
- 4.890
- 246,000
- 0
- 4.880
- 870,000
- 0
- 4.870
- 856,000
- 0
- 4.860
- 500,000
- 0
- 4.850
- 440,000
- 0
- 4.840
- 354,000
- 0
- 4.830
- 1,114,000
- 0
- 4.820
- 526,000
- 0
- 4.810
- 968,000
- 0
- 4.800
- 662,000
- 544
- 4.790
- 222,000
- 0
- 4.720
- 400,000
- 0
- 4.700
- 308,000
- 544
- 4.690
- 274,000
- 0
- 4.680
- 328,000
- 0
- 4.660
- 248,000
- 0
- 4.650
- 626,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.950 | 272,000 | 272,000 | 2.276% | 0 | 0.000% | |||
| 4.940 | 408,000 | 408,000 | 3.414% | 0 | 0.000% | |||
| 4.900 | 664,000 | 664,000 | 5.557% | 0 | 0.000% | |||
| 4.890 | 246,000 | 246,000 | 2.059% | 0 | 0.000% | |||
| 4.880 | 870,000 | 870,000 | 7.281% | 0 | 0.000% | |||
| 4.870 | 856,000 | 856,000 | 7.164% | 0 | 0.000% | |||
| 4.860 | 500,000 | 500,000 | 4.184% | 0 | 0.000% | |||
| 4.850 | 440,000 | 440,000 | 3.682% | 0 | 0.000% | |||
| 4.840 | 354,000 | 354,000 | 2.963% | 0 | 0.000% | |||
| 4.830 | 1,114,000 | 1,114,000 | 9.323% | 0 | 0.000% | |||
| 4.820 | 526,000 | 526,000 | 4.402% | 0 | 0.000% | |||
| 4.810 | 968,000 | 968,000 | 8.101% | 0 | 0.000% | |||
| 4.800 | 662,544 | 662,000 | 5.540% | 544 | 0.005% | |||
| 4.790 | 222,000 | 222,000 | 1.858% | 0 | 0.000% | |||
| 4.720 | 400,000 | 400,000 | 3.348% | 0 | 0.000% | |||
| 4.700 | 308,544 | 308,000 | 2.578% | 544 | 0.005% | |||
| 4.690 | 274,000 | 274,000 | 2.293% | 0 | 0.000% | |||
| 4.680 | 328,000 | 328,000 | 2.745% | 0 | 0.000% | |||
| 4.660 | 248,000 | 248,000 | 2.075% | 0 | 0.000% | |||
| 4.650 | 626,000 | 626,000 | 5.239% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |