00553 南京熊猫电子股份
按盘价 
3.730 -0.260 (-6.516%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%15%22%47%
- 3.839
- 大手*
-
100%
- 3.798
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.030
- 112,000
- 0
- 3.950
- 158,000
- 0
- 3.940
- 194,000
- 0
- 3.900
- 166,000
- 0
- 3.890
- 358,000
- 0
- 3.880
- 620,000
- 0
- 3.870
- 474,000
- 0
- 3.860
- 692,000
- 0
- 3.850
- 592,000
- 0
- 3.840
- 136,000
- 0
- 3.830
- 570,000
- 0
- 3.820
- 500,000
- 0
- 3.810
- 262,000
- 0
- 3.800
- 522,000
- 0
- 3.790
- 330,000
- 0
- 3.780
- 206,000
- 0
- 3.770
- 404,000
- 0
- 3.760
- 352,000
- 0
- 3.750
- 134,000
- 0
- 3.730
- 284,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.030 | 112,000 | 112,000 | 1.488% | 0 | 0.000% | |||
| 3.950 | 158,000 | 158,000 | 2.099% | 0 | 0.000% | |||
| 3.940 | 194,000 | 194,000 | 2.578% | 0 | 0.000% | |||
| 3.900 | 166,000 | 166,000 | 2.206% | 0 | 0.000% | |||
| 3.890 | 358,000 | 358,000 | 4.757% | 0 | 0.000% | |||
| 3.880 | 620,000 | 620,000 | 8.238% | 0 | 0.000% | |||
| 3.870 | 474,000 | 474,000 | 6.298% | 0 | 0.000% | |||
| 3.860 | 692,000 | 692,000 | 9.195% | 0 | 0.000% | |||
| 3.850 | 592,000 | 592,000 | 7.866% | 0 | 0.000% | |||
| 3.840 | 136,000 | 136,000 | 1.807% | 0 | 0.000% | |||
| 3.830 | 570,000 | 570,000 | 7.574% | 0 | 0.000% | |||
| 3.820 | 500,000 | 500,000 | 6.644% | 0 | 0.000% | |||
| 3.810 | 262,000 | 262,000 | 3.481% | 0 | 0.000% | |||
| 3.800 | 522,000 | 522,000 | 6.936% | 0 | 0.000% | |||
| 3.790 | 330,000 | 330,000 | 4.385% | 0 | 0.000% | |||
| 3.780 | 206,000 | 206,000 | 2.737% | 0 | 0.000% | |||
| 3.770 | 404,000 | 404,000 | 5.368% | 0 | 0.000% | |||
| 3.760 | 352,000 | 352,000 | 4.677% | 0 | 0.000% | |||
| 3.750 | 134,000 | 134,000 | 1.780% | 0 | 0.000% | |||
| 3.730 | 284,000 | 284,000 | 3.774% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |