00553 南京熊猫电子股份
按盘价 
5.140 -0.160 (-3.019%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%14%35%29%
- 5.314
- 大手*
-
100%
- 5.278
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.480
- 382,000
- 0
- 5.470
- 458,000
- 0
- 5.460
- 662,000
- 0
- 5.450
- 618,000
- 0
- 5.440
- 260,000
- 0
- 5.430
- 272,000
- 0
- 5.420
- 554,000
- 0
- 5.360
- 582,000
- 0
- 5.350
- 824,000
- 0
- 5.340
- 1,070,000
- 0
- 5.330
- 1,068,000
- 0
- 5.320
- 838,000
- 0
- 5.310
- 890,000
- 0
- 5.300
- 558,000
- 0
- 5.200
- 312,000
- 0
- 5.180
- 432,000
- 0
- 5.160
- 598,000
- 0
- 5.150
- 456,000
- 0
- 5.140
- 492,000
- 0
- 5.130
- 546,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.480 | 382,000 | 382,000 | 2.697% | 0 | 0.000% | |||
| 5.470 | 458,000 | 458,000 | 3.234% | 0 | 0.000% | |||
| 5.460 | 662,000 | 662,000 | 4.674% | 0 | 0.000% | |||
| 5.450 | 618,000 | 618,000 | 4.364% | 0 | 0.000% | |||
| 5.440 | 260,000 | 260,000 | 1.836% | 0 | 0.000% | |||
| 5.430 | 272,000 | 272,000 | 1.921% | 0 | 0.000% | |||
| 5.420 | 554,000 | 554,000 | 3.912% | 0 | 0.000% | |||
| 5.360 | 582,000 | 582,000 | 4.110% | 0 | 0.000% | |||
| 5.350 | 824,000 | 824,000 | 5.818% | 0 | 0.000% | |||
| 5.340 | 1,070,000 | 1,070,000 | 7.555% | 0 | 0.000% | |||
| 5.330 | 1,068,000 | 1,068,000 | 7.541% | 0 | 0.000% | |||
| 5.320 | 838,000 | 838,000 | 5.917% | 0 | 0.000% | |||
| 5.310 | 890,000 | 890,000 | 6.284% | 0 | 0.000% | |||
| 5.300 | 558,000 | 558,000 | 3.940% | 0 | 0.000% | |||
| 5.200 | 312,000 | 312,000 | 2.203% | 0 | 0.000% | |||
| 5.180 | 432,000 | 432,000 | 3.050% | 0 | 0.000% | |||
| 5.160 | 598,000 | 598,000 | 4.223% | 0 | 0.000% | |||
| 5.150 | 456,000 | 456,000 | 3.220% | 0 | 0.000% | |||
| 5.140 | 492,000 | 492,000 | 3.474% | 0 | 0.000% | |||
| 5.130 | 546,000 | 546,000 | 3.855% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |