00565 锦艺集团控股
按盘价 
4.290 -0.020 (-0.464%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%34%9%18%
- 4.274
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.350
- 115,000
- 0
- 4.335
- 175,000
- 0
- 4.325
- 250,000
- 0
- 4.320
- 160,000
- 0
- 4.315
- 130,000
- 0
- 4.310
- 410,000
- 0
- 4.305
- 145,000
- 0
- 4.290
- 560,000
- 0
- 4.285
- 555,000
- 0
- 4.280
- 410,000
- 0
- 4.275
- 265,000
- 0
- 4.270
- 450,000
- 0
- 4.265
- 260,000
- 0
- 4.260
- 225,000
- 0
- 4.255
- 650,000
- 0
- 4.250
- 205,000
- 0
- 4.245
- 490,000
- 0
- 4.240
- 290,000
- 0
- 4.230
- 265,000
- 0
- 4.225
- 525,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.350 | 115,000 | 115,000 | 1.651% | 0 | 0.000% | |||
| 4.335 | 175,000 | 175,000 | 2.513% | 0 | 0.000% | |||
| 4.325 | 250,000 | 250,000 | 3.589% | 0 | 0.000% | |||
| 4.320 | 160,000 | 160,000 | 2.297% | 0 | 0.000% | |||
| 4.315 | 130,000 | 130,000 | 1.866% | 0 | 0.000% | |||
| 4.310 | 410,000 | 410,000 | 5.887% | 0 | 0.000% | |||
| 4.305 | 145,000 | 145,000 | 2.082% | 0 | 0.000% | |||
| 4.290 | 560,000 | 560,000 | 8.040% | 0 | 0.000% | |||
| 4.285 | 555,000 | 555,000 | 7.968% | 0 | 0.000% | |||
| 4.280 | 410,000 | 410,000 | 5.887% | 0 | 0.000% | |||
| 4.275 | 265,000 | 265,000 | 3.805% | 0 | 0.000% | |||
| 4.270 | 450,000 | 450,000 | 6.461% | 0 | 0.000% | |||
| 4.265 | 260,000 | 260,000 | 3.733% | 0 | 0.000% | |||
| 4.260 | 225,000 | 225,000 | 3.230% | 0 | 0.000% | |||
| 4.255 | 650,000 | 650,000 | 9.332% | 0 | 0.000% | |||
| 4.250 | 205,000 | 205,000 | 2.943% | 0 | 0.000% | |||
| 4.245 | 490,000 | 490,000 | 7.035% | 0 | 0.000% | |||
| 4.240 | 290,000 | 290,000 | 4.164% | 0 | 0.000% | |||
| 4.230 | 265,000 | 265,000 | 3.805% | 0 | 0.000% | |||
| 4.225 | 525,000 | 525,000 | 7.538% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2026 17:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2026 17:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |