00585 意力国际
按盘价 
4.100 +0.210 (+5.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%23%9%34%
- 2.741
- 大手*
-
- 2.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.650
- 112,000
- 0
- 4.600
- 120,000
- 0
- 4.560
- 32,000
- 0
- 4.540
- 24,000
- 0
- 4.500
- 192,000
- 0
- 4.470
- 72,000
- 0
- 4.450
- 48,000
- 0
- 4.360
- 32,000
- 0
- 4.350
- 88,000
- 0
- 4.340
- 48,000
- 0
- 4.320
- 72,000
- 0
- 4.300
- 360,000
- 5,000
- 4.290
- 120,000
- 0
- 4.280
- 88,000
- 1,000
- 4.260
- 40,000
- 0
- 4.250
- 192,000
- 7,000
- 4.230
- 40,000
- 4,200
- 4.210
- 40,000
- 0
- 4.200
- 136,000
- 0
- 4.180
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.650 | 112,000 | 112,000 | 0.132% | 0 | 0.000% | |||
| 4.600 | 120,000 | 120,000 | 0.141% | 0 | 0.000% | |||
| 4.560 | 32,000 | 32,000 | 0.038% | 0 | 0.000% | |||
| 4.540 | 24,000 | 24,000 | 0.028% | 0 | 0.000% | |||
| 4.500 | 192,000 | 192,000 | 0.226% | 0 | 0.000% | |||
| 4.470 | 72,000 | 72,000 | 0.085% | 0 | 0.000% | |||
| 4.450 | 48,000 | 48,000 | 0.056% | 0 | 0.000% | |||
| 4.360 | 32,000 | 32,000 | 0.038% | 0 | 0.000% | |||
| 4.350 | 88,000 | 88,000 | 0.103% | 0 | 0.000% | |||
| 4.340 | 48,000 | 48,000 | 0.056% | 0 | 0.000% | |||
| 4.320 | 72,000 | 72,000 | 0.085% | 0 | 0.000% | |||
| 4.300 | 365,000 | 360,000 | 0.423% | 5,000 | 0.006% | |||
| 4.290 | 120,000 | 120,000 | 0.141% | 0 | 0.000% | |||
| 4.280 | 89,000 | 88,000 | 0.103% | 1,000 | 0.001% | |||
| 4.260 | 40,000 | 40,000 | 0.047% | 0 | 0.000% | |||
| 4.250 | 199,000 | 192,000 | 0.226% | 7,000 | 0.008% | |||
| 4.230 | 44,200 | 40,000 | 0.047% | 4,200 | 0.005% | |||
| 4.210 | 40,000 | 40,000 | 0.047% | 0 | 0.000% | |||
| 4.200 | 136,000 | 136,000 | 0.160% | 0 | 0.000% | |||
| 4.180 | 40,000 | 40,000 | 0.047% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |