00585 意力国际
按盘价 
4.640 +0.470 (+11.271%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%11%17%26%
- 4.688
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 48,000
- 0
- 4.995
- 32,000
- 0
- 4.920
- 32,000
- 0
- 4.795
- 104,000
- 0
- 4.790
- 48,000
- 0
- 4.785
- 24,000
- 0
- 4.770
- 16,000
- 0
- 4.690
- 32,000
- 0
- 4.670
- 24,000
- 0
- 4.655
- 16,000
- 0
- 4.650
- 24,000
- 1,000
- 4.645
- 24,000
- 0
- 4.640
- 72,000
- 0
- 4.625
- 24,000
- 0
- 4.620
- 32,000
- 0
- 4.600
- 48,000
- 0
- 4.560
- 48,000
- 0
- 4.540
- 16,000
- 0
- 4.400
- 64,000
- 0
- 4.220
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 48,000 | 48,000 | 4.439% | 0 | 0.000% | |||
| 4.995 | 32,000 | 32,000 | 2.959% | 0 | 0.000% | |||
| 4.920 | 32,000 | 32,000 | 2.959% | 0 | 0.000% | |||
| 4.795 | 104,000 | 104,000 | 9.617% | 0 | 0.000% | |||
| 4.790 | 48,000 | 48,000 | 4.439% | 0 | 0.000% | |||
| 4.785 | 24,000 | 24,000 | 2.219% | 0 | 0.000% | |||
| 4.770 | 16,000 | 16,000 | 1.480% | 0 | 0.000% | |||
| 4.690 | 32,000 | 32,000 | 2.959% | 0 | 0.000% | |||
| 4.670 | 24,000 | 24,000 | 2.219% | 0 | 0.000% | |||
| 4.655 | 16,000 | 16,000 | 1.480% | 0 | 0.000% | |||
| 4.650 | 25,000 | 24,000 | 2.219% | 1,000 | 0.092% | |||
| 4.645 | 24,000 | 24,000 | 2.219% | 0 | 0.000% | |||
| 4.640 | 72,000 | 72,000 | 6.658% | 0 | 0.000% | |||
| 4.625 | 24,000 | 24,000 | 2.219% | 0 | 0.000% | |||
| 4.620 | 32,000 | 32,000 | 2.959% | 0 | 0.000% | |||
| 4.600 | 48,000 | 48,000 | 4.439% | 0 | 0.000% | |||
| 4.560 | 48,000 | 48,000 | 4.439% | 0 | 0.000% | |||
| 4.540 | 16,000 | 16,000 | 1.480% | 0 | 0.000% | |||
| 4.400 | 64,000 | 64,000 | 5.918% | 0 | 0.000% | |||
| 4.220 | 16,000 | 16,000 | 1.480% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |