00590 六福集团
按盘价 
21.060 -0.440 (-2.047%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%35%31%20%
- 21.179
- 大手*
-
- 21.239
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.600
- 11,000
- 0
- 21.560
- 14,000
- 0
- 21.500
- 25,000
- 0
- 21.480
- 16,000
- 0
- 21.420
- 14,000
- 0
- 21.380
- 22,000
- 1,000
- 21.360
- 21,000
- 4,000
- 21.320
- 15,000
- 0
- 21.180
- 14,000
- 0
- 21.160
- 12,000
- 0
- 21.140
- 56,000
- 1,000
- 21.120
- 72,000
- 0
- 21.100
- 126,000
- 4,040
- 21.080
- 71,000
- 1,000
- 21.060
- 168,000
- 0
- 21.040
- 38,000
- 0
- 21.020
- 18,000
- 1,000
- 21.000
- 49,000
- 0
- 20.980
- 53,000
- 0
- 20.940
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.600 | 11,000 | 11,000 | 0.992% | 0 | 0.000% | |||
| 21.560 | 14,000 | 14,000 | 1.262% | 0 | 0.000% | |||
| 21.500 | 25,000 | 25,000 | 2.254% | 0 | 0.000% | |||
| 21.480 | 16,000 | 16,000 | 1.442% | 0 | 0.000% | |||
| 21.420 | 14,000 | 14,000 | 1.262% | 0 | 0.000% | |||
| 21.380 | 23,000 | 22,000 | 1.983% | 1,000 | 0.090% | |||
| 21.360 | 25,000 | 21,000 | 1.893% | 4,000 | 0.361% | |||
| 21.320 | 15,000 | 15,000 | 1.352% | 0 | 0.000% | |||
| 21.180 | 14,000 | 14,000 | 1.262% | 0 | 0.000% | |||
| 21.160 | 12,000 | 12,000 | 1.082% | 0 | 0.000% | |||
| 21.140 | 57,000 | 56,000 | 5.049% | 1,000 | 0.090% | |||
| 21.120 | 72,000 | 72,000 | 6.491% | 0 | 0.000% | |||
| 21.100 | 130,040 | 126,000 | 11.360% | 4,040 | 0.364% | |||
| 21.080 | 72,000 | 71,000 | 6.401% | 1,000 | 0.090% | |||
| 21.060 | 168,000 | 168,000 | 15.146% | 0 | 0.000% | |||
| 21.040 | 38,000 | 38,000 | 3.426% | 0 | 0.000% | |||
| 21.020 | 19,000 | 18,000 | 1.623% | 1,000 | 0.090% | |||
| 21.000 | 49,000 | 49,000 | 4.418% | 0 | 0.000% | |||
| 20.980 | 53,000 | 53,000 | 4.778% | 0 | 0.000% | |||
| 20.940 | 13,000 | 13,000 | 1.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |