06055 中烟香港
按盘价 
28.720 -0.320 (-1.102%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 28.942
- 大手*
-
74%26%
- 28.842
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.340
- 17,000
- 0
- 29.320
- 19,000
- 0
- 29.300
- 12,000
- 0
- 29.260
- 38,000
- 0
- 29.240
- 17,000
- 0
- 29.220
- 17,000
- 0
- 29.200
- 22,000
- 0
- 29.180
- 27,000
- 0
- 29.100
- 27,000
- 0
- 29.080
- 16,000
- 0
- 29.020
- 101,000
- 0
- 29.000
- 14,000
- 0
- 28.960
- 29,000
- 0
- 28.900
- 57,000
- 0
- 28.820
- 21,000
- 0
- 28.800
- 106,000
- 1,000
- 28.780
- 176,000
- 1,000
- 28.760
- 37,000
- 0
- 28.740
- 96,000
- 0
- 28.700
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.340 | 17,000 | 17,000 | 1.758% | 0 | 0.000% | |||
| 29.320 | 19,000 | 19,000 | 1.965% | 0 | 0.000% | |||
| 29.300 | 12,000 | 12,000 | 1.241% | 0 | 0.000% | |||
| 29.260 | 38,000 | 38,000 | 3.930% | 0 | 0.000% | |||
| 29.240 | 17,000 | 17,000 | 1.758% | 0 | 0.000% | |||
| 29.220 | 17,000 | 17,000 | 1.758% | 0 | 0.000% | |||
| 29.200 | 22,000 | 22,000 | 2.275% | 0 | 0.000% | |||
| 29.180 | 27,000 | 27,000 | 2.792% | 0 | 0.000% | |||
| 29.100 | 27,000 | 27,000 | 2.792% | 0 | 0.000% | |||
| 29.080 | 16,000 | 16,000 | 1.655% | 0 | 0.000% | |||
| 29.020 | 101,000 | 101,000 | 10.445% | 0 | 0.000% | |||
| 29.000 | 14,000 | 14,000 | 1.448% | 0 | 0.000% | |||
| 28.960 | 29,000 | 29,000 | 2.999% | 0 | 0.000% | |||
| 28.900 | 57,000 | 57,000 | 5.895% | 0 | 0.000% | |||
| 28.820 | 21,000 | 21,000 | 2.172% | 0 | 0.000% | |||
| 28.800 | 107,000 | 106,000 | 10.962% | 1,000 | 0.103% | |||
| 28.780 | 177,000 | 176,000 | 18.201% | 1,000 | 0.103% | |||
| 28.760 | 37,000 | 37,000 | 3.826% | 0 | 0.000% | |||
| 28.740 | 96,000 | 96,000 | 9.928% | 0 | 0.000% | |||
| 28.700 | 15,000 | 15,000 | 1.551% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 10:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 10:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |