06055 中烟香港
按盘价 
35.560 -0.920 (-2.522%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%11%25%38%
- 35.721
- 大手*
-
34%8%23%35%
- 35.692
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.000
- 28,000
- 0
- 35.880
- 39,000
- 0
- 35.860
- 23,000
- 0
- 35.820
- 76,000
- 0
- 35.800
- 312,000
- 0
- 35.780
- 41,000
- 0
- 35.760
- 59,000
- 0
- 35.740
- 45,000
- 1,000
- 35.720
- 92,000
- 0
- 35.700
- 163,000
- 1,000
- 35.600
- 103,000
- 0
- 35.560
- 77,000
- 0
- 35.540
- 67,000
- 0
- 35.520
- 45,000
- 0
- 35.500
- 44,000
- 0
- 35.480
- 30,000
- 0
- 35.400
- 31,000
- 0
- 35.380
- 39,000
- 0
- 35.280
- 47,000
- 0
- 35.200
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.000 | 28,000 | 28,000 | 1.628% | 0 | 0.000% | |||
| 35.880 | 39,000 | 39,000 | 2.267% | 0 | 0.000% | |||
| 35.860 | 23,000 | 23,000 | 1.337% | 0 | 0.000% | |||
| 35.820 | 76,000 | 76,000 | 4.419% | 0 | 0.000% | |||
| 35.800 | 312,000 | 312,000 | 18.140% | 0 | 0.000% | |||
| 35.780 | 41,000 | 41,000 | 2.384% | 0 | 0.000% | |||
| 35.760 | 59,000 | 59,000 | 3.430% | 0 | 0.000% | |||
| 35.740 | 46,000 | 45,000 | 2.616% | 1,000 | 0.058% | |||
| 35.720 | 92,000 | 92,000 | 5.349% | 0 | 0.000% | |||
| 35.700 | 164,000 | 163,000 | 9.477% | 1,000 | 0.058% | |||
| 35.600 | 103,000 | 103,000 | 5.988% | 0 | 0.000% | |||
| 35.560 | 77,000 | 77,000 | 4.477% | 0 | 0.000% | |||
| 35.540 | 67,000 | 67,000 | 3.895% | 0 | 0.000% | |||
| 35.520 | 45,000 | 45,000 | 2.616% | 0 | 0.000% | |||
| 35.500 | 44,000 | 44,000 | 2.558% | 0 | 0.000% | |||
| 35.480 | 30,000 | 30,000 | 1.744% | 0 | 0.000% | |||
| 35.400 | 31,000 | 31,000 | 1.802% | 0 | 0.000% | |||
| 35.380 | 39,000 | 39,000 | 2.267% | 0 | 0.000% | |||
| 35.280 | 47,000 | 47,000 | 2.733% | 0 | 0.000% | |||
| 35.200 | 24,000 | 24,000 | 1.395% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |