06055 中烟香港
按盘价 
22.820 -0.700 (-2.976%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%30%27%
- 23.080
- 大手*
-
9%29%52%10%
- 22.835
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.840
- 99,000
- 0
- 23.600
- 80,000
- 0
- 23.220
- 84,000
- 0
- 23.140
- 75,000
- 0
- 23.120
- 67,000
- 0
- 23.100
- 58,000
- 0
- 23.080
- 170,000
- 0
- 23.060
- 75,000
- 0
- 23.040
- 177,000
- 0
- 23.020
- 131,000
- 0
- 23.000
- 157,000
- 0
- 22.960
- 158,000
- 0
- 22.940
- 174,000
- 0
- 22.920
- 210,000
- 0
- 22.900
- 290,000
- 0
- 22.880
- 240,000
- 0
- 22.860
- 210,000
- 0
- 22.840
- 227,000
- 0
- 22.820
- 202,000
- 0
- 22.800
- 1,081,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.840 | 99,000 | 99,000 | 2.002% | 0 | 0.000% | |||
| 23.600 | 80,000 | 80,000 | 1.618% | 0 | 0.000% | |||
| 23.220 | 84,000 | 84,000 | 1.699% | 0 | 0.000% | |||
| 23.140 | 75,000 | 75,000 | 1.517% | 0 | 0.000% | |||
| 23.120 | 67,000 | 67,000 | 1.355% | 0 | 0.000% | |||
| 23.100 | 58,000 | 58,000 | 1.173% | 0 | 0.000% | |||
| 23.080 | 170,000 | 170,000 | 3.439% | 0 | 0.000% | |||
| 23.060 | 75,000 | 75,000 | 1.517% | 0 | 0.000% | |||
| 23.040 | 177,000 | 177,000 | 3.580% | 0 | 0.000% | |||
| 23.020 | 131,000 | 131,000 | 2.650% | 0 | 0.000% | |||
| 23.000 | 157,000 | 157,000 | 3.176% | 0 | 0.000% | |||
| 22.960 | 158,000 | 158,000 | 3.196% | 0 | 0.000% | |||
| 22.940 | 174,000 | 174,000 | 3.519% | 0 | 0.000% | |||
| 22.920 | 210,000 | 210,000 | 4.248% | 0 | 0.000% | |||
| 22.900 | 290,000 | 290,000 | 5.866% | 0 | 0.000% | |||
| 22.880 | 240,000 | 240,000 | 4.854% | 0 | 0.000% | |||
| 22.860 | 210,000 | 210,000 | 4.248% | 0 | 0.000% | |||
| 22.840 | 227,000 | 227,000 | 4.591% | 0 | 0.000% | |||
| 22.820 | 202,000 | 202,000 | 4.086% | 0 | 0.000% | |||
| 22.800 | 1,081,000 | 1,081,000 | 21.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |