06055 中烟香港
按盘价 
39.260 -0.160 (-0.406%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 39.575
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.920
- 42,000
- 0
- 39.900
- 19,000
- 0
- 39.880
- 10,000
- 0
- 39.840
- 11,000
- 0
- 39.780
- 10,000
- 0
- 39.760
- 20,000
- 0
- 39.660
- 15,000
- 0
- 39.620
- 13,000
- 0
- 39.600
- 9,000
- 0
- 39.560
- 15,000
- 0
- 39.520
- 13,000
- 0
- 39.500
- 10,000
- 0
- 39.480
- 8,000
- 0
- 39.460
- 12,000
- 0
- 39.440
- 31,000
- 0
- 39.420
- 19,000
- 0
- 39.300
- 12,000
- 0
- 39.260
- 15,000
- 0
- 39.160
- 16,000
- 0
- 39.140
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.920 | 42,000 | 42,000 | 11.570% | 0 | 0.000% | |||
| 39.900 | 19,000 | 19,000 | 5.234% | 0 | 0.000% | |||
| 39.880 | 10,000 | 10,000 | 2.755% | 0 | 0.000% | |||
| 39.840 | 11,000 | 11,000 | 3.030% | 0 | 0.000% | |||
| 39.780 | 10,000 | 10,000 | 2.755% | 0 | 0.000% | |||
| 39.760 | 20,000 | 20,000 | 5.510% | 0 | 0.000% | |||
| 39.660 | 15,000 | 15,000 | 4.132% | 0 | 0.000% | |||
| 39.620 | 13,000 | 13,000 | 3.581% | 0 | 0.000% | |||
| 39.600 | 9,000 | 9,000 | 2.479% | 0 | 0.000% | |||
| 39.560 | 15,000 | 15,000 | 4.132% | 0 | 0.000% | |||
| 39.520 | 13,000 | 13,000 | 3.581% | 0 | 0.000% | |||
| 39.500 | 10,000 | 10,000 | 2.755% | 0 | 0.000% | |||
| 39.480 | 8,000 | 8,000 | 2.204% | 0 | 0.000% | |||
| 39.460 | 12,000 | 12,000 | 3.306% | 0 | 0.000% | |||
| 39.440 | 31,000 | 31,000 | 8.540% | 0 | 0.000% | |||
| 39.420 | 19,000 | 19,000 | 5.234% | 0 | 0.000% | |||
| 39.300 | 12,000 | 12,000 | 3.306% | 0 | 0.000% | |||
| 39.260 | 15,000 | 15,000 | 4.132% | 0 | 0.000% | |||
| 39.160 | 16,000 | 16,000 | 4.408% | 0 | 0.000% | |||
| 39.140 | 9,000 | 9,000 | 2.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 11:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 10:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |