06078 海吉亚医疗
按盘价 
8.780 +0.620 (+7.598%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%14%19%33%
- 8.755
- 大手*
-
47%53%
- 8.751
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.990
- 309,200
- 0
- 8.810
- 602,200
- 0
- 8.800
- 488,600
- 0
- 8.780
- 626,000
- 0
- 8.770
- 256,600
- 0
- 8.760
- 361,600
- 0
- 8.750
- 560,000
- 0
- 8.740
- 267,400
- 0
- 8.730
- 278,000
- 0
- 8.720
- 372,000
- 0
- 8.700
- 591,400
- 0
- 8.690
- 835,000
- 0
- 8.680
- 437,000
- 0
- 8.670
- 453,000
- 0
- 8.660
- 368,400
- 0
- 8.650
- 525,000
- 0
- 8.640
- 567,000
- 0
- 8.630
- 395,400
- 800
- 8.620
- 666,200
- 0
- 8.610
- 386,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.990 | 309,200 | 309,200 | 2.312% | 0 | 0.000% | |||
| 8.810 | 602,200 | 602,200 | 4.503% | 0 | 0.000% | |||
| 8.800 | 488,600 | 488,600 | 3.653% | 0 | 0.000% | |||
| 8.780 | 626,000 | 626,000 | 4.681% | 0 | 0.000% | |||
| 8.770 | 256,600 | 256,600 | 1.919% | 0 | 0.000% | |||
| 8.760 | 361,600 | 361,600 | 2.704% | 0 | 0.000% | |||
| 8.750 | 560,000 | 560,000 | 4.187% | 0 | 0.000% | |||
| 8.740 | 267,400 | 267,400 | 1.999% | 0 | 0.000% | |||
| 8.730 | 278,000 | 278,000 | 2.079% | 0 | 0.000% | |||
| 8.720 | 372,000 | 372,000 | 2.781% | 0 | 0.000% | |||
| 8.700 | 591,400 | 591,400 | 4.422% | 0 | 0.000% | |||
| 8.690 | 835,000 | 835,000 | 6.243% | 0 | 0.000% | |||
| 8.680 | 437,000 | 437,000 | 3.267% | 0 | 0.000% | |||
| 8.670 | 453,000 | 453,000 | 3.387% | 0 | 0.000% | |||
| 8.660 | 368,400 | 368,400 | 2.755% | 0 | 0.000% | |||
| 8.650 | 525,000 | 525,000 | 3.925% | 0 | 0.000% | |||
| 8.640 | 567,000 | 567,000 | 4.239% | 0 | 0.000% | |||
| 8.630 | 396,200 | 395,400 | 2.956% | 800 | 0.006% | |||
| 8.620 | 666,200 | 666,200 | 4.981% | 0 | 0.000% | |||
| 8.610 | 386,000 | 386,000 | 2.886% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |